Get the Stockscreener App
13.35
6.21%
0.78
After Hours:
13.60
0.25
+1.87%
Perspective Therapeutics Inc Stock (CATX) Price History
The historical daily chart and data for Perspective Therapeutics Inc stock (CATX), show that the latest closing stock price as of September 30, 2024, is $13.35.
- Perspective Therapeutics Inc all-time high stock price is $19.05, occurred on May 15, 2024.
- The lowest Perspective Therapeutics Inc stock price recorded was $0.205 on September 15, 2023. Since then, Perspective Therapeutics Inc's stock price has risen over 6,412% to $13.35 now.
- The 52-week high stock price for CATX is $19.05, representing a 42.70% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CATX is $2.201, indicating a -83.51% decrease from the current share price, occurred on November 14, 2023.
The table below shows more information about CATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.43 | $12.50 | $0.93 | 1,116,247.0 | +6.21% |
| Sep 27, 2024 | $12.89 | $12.32 | $0.565 | 479,176.0 | +2.53% |
| Sep 26, 2024 | $12.73 | $11.97 | $0.756 | 1,004,011.0 | +0.82% |
| Sep 25, 2024 | $12.95 | $12.10 | $0.85 | 873,398.0 | -0.98% |
| Sep 24, 2024 | $12.47 | $11.88 | $0.594 | 553,922.0 | +0.41% |
| Sep 23, 2024 | $13.45 | $11.90 | $1.55 | 1,042,408.0 | -7.56% |
| Sep 20, 2024 | $13.90 | $13.16 | $0.74 | 4,135,604.0 | -1.78% |
| Sep 19, 2024 | $14.19 | $13.34 | $0.85 | 778,319.0 | +0.90% |
| Sep 18, 2024 | $13.99 | $13.28 | $0.71 | 661,718.0 | +0.23% |
| Sep 17, 2024 | $13.43 | $12.88 | $0.5429 | 664,996.0 | +1.52% |
| Sep 16, 2024 | $15.28 | $12.95 | $2.33 | 2,706,569.0 | -13.11% |
| Sep 13, 2024 | $16.02 | $14.90 | $1.12 | 797,079.0 | -4.67% |
| Sep 12, 2024 | $16.19 | $15.48 | $0.7099 | 645,910.0 | +1.21% |
| Sep 11, 2024 | $15.86 | $15.21 | $0.6499 | 1,482,266.0 | -1.07% |
| Sep 10, 2024 | $16.31 | $15.50 | $0.81 | 598,926.0 | +1.35% |
| Sep 09, 2024 | $15.98 | $15.26 | $0.72 | 579,636.0 | +2.29% |
| Sep 06, 2024 | $15.64 | $14.51 | $1.13 | 413,331.0 | -1.17% |
| Sep 05, 2024 | $15.77 | $14.86 | $0.91 | 1,486,604.0 | +3.07% |
| Sep 04, 2024 | $15.03 | $14.04 | $0.9875 | 454,281.0 | +5.64% |
Perspective Therapeutics Inc Stock (CATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perspective Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perspective Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perspective Therapeutics Inc Stock (CATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.31 | $11.88 | $4.43 | 22,366,124.0 | -15.51% |
| Aug, 2024 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| Jul, 2024 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| Jun, 2024 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| May, 2024 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| Apr, 2024 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| Mar, 2024 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| Feb, 2024 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| Jan, 2024 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc Stock (CATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| Nov, 2023 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| Oct, 2023 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| Sep, 2023 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
0.25%
1.46%
Cap:
|
Volume (24h):