44.83
price down icon0.86%   -0.39
after-market After Hours: 44.83
loading

Cathay General Bancorp Stock (CATY) Price History

The historical daily chart and data for Cathay General Bancorp stock (CATY), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $44.83.
  • Cathay General Bancorp all-time high stock price is $55.29, occurred on November 25, 2024.
  • The lowest Cathay General Bancorp stock price recorded was $17.60 on March 23, 2020. Since then, Cathay General Bancorp's stock price has risen over 154.72% to $44.83 now.
  • The 52-week high stock price for CATY is $55.29, representing a 23.33% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CATY is $36.05, indicating a -19.57% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cathay General Bancorp (CATY) stock in the beginning of 2024 was $43.60. The stock closed the year at $40.79, a loss of over -6.44% for the year.
The table below shows more information about CATY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.93 $43.66 $1.27 573,216.0 -0.86%
Jul 31, 2025 $45.78 $45.06 $0.72 441,102.0 -1.42%
Jul 30, 2025 $46.98 $45.56 $1.41 360,055.0 -1.63%
Jul 29, 2025 $47.24 $46.45 $0.785 356,917.0 -0.32%
Jul 28, 2025 $46.95 $46.38 $0.568 360,682.0 +0.35%
Jul 25, 2025 $47.00 $46.34 $0.66 395,863.0 -0.73%
Jul 24, 2025 $48.31 $46.73 $1.58 604,090.0 -3.24%
Jul 23, 2025 $48.73 $48.09 $0.6371 316,692.0 +1.34%
Jul 22, 2025 $48.42 $47.65 $0.775 478,096.0 -0.42%
Jul 21, 2025 $48.79 $48.07 $0.72 284,037.0 -0.23%
Jul 18, 2025 $49.00 $48.03 $0.97 434,555.0 -1.09%
Jul 17, 2025 $49.01 $47.91 $1.10 509,478.0 +1.39%
Jul 16, 2025 $48.32 $47.12 $1.20 680,418.0 +1.82%
Jul 15, 2025 $49.38 $47.12 $2.26 411,478.0 -4.18%
Jul 14, 2025 $49.34 $47.63 $1.71 589,034.0 +2.41%
Jul 11, 2025 $48.33 $47.60 $0.73 558,263.0 -0.76%
Jul 10, 2025 $48.84 $48.07 $0.77 331,766.0 +0.41%
Jul 09, 2025 $48.32 $47.59 $0.73 629,401.0 +1.54%
Jul 08, 2025 $47.98 $47.08 $0.90 314,405.0 +0.49%
Jul 07, 2025 $48.28 $47.11 $1.17 338,315.0 -1.38%
Jul 03, 2025 $48.60 $47.50 $1.10 355,167.0 +0.50%

Cathay General Bancorp Stock (CATY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cathay General Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cathay General Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cathay General Bancorp Stock (CATY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.93 $43.66 $1.27 573,216.0 +0.00%
Jul, 2025 $49.38 $43.66 $5.73 9,950,117.0 -1.54%
Jun, 2025 $46.04 $42.01 $4.03 10,062,692.0 +6.24%
May, 2025 $45.62 $41.14 $4.48 6,766,535.0 +2.79%
Apr, 2025 $43.44 $36.05 $7.38 11,863,384.0 -3.11%
Mar, 2025 $47.93 $41.74 $6.19 9,670,767.0 -8.35%
Feb, 2025 $47.70 $45.63 $2.07 5,830,951.0 -1.14%
Jan, 2025 $49.37 $44.87 $4.50 6,453,212.0 -0.25%

Cathay General Bancorp Stock (CATY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.50 $46.56 $5.94 6,795,434.0 -8.25%
Nov, 2024 $55.29 $45.04 $10.25 5,721,545.0 +13.11%
Oct, 2024 $47.66 $41.08 $6.58 5,096,886.0 +7.05%
Sep, 2024 $44.64 $40.38 $4.27 6,304,155.0 -2.36%
Aug, 2024 $45.68 $37.97 $7.71 5,800,357.0 -0.74%
Jul, 2024 $45.88 $36.13 $9.75 7,655,429.0 +17.50%
Jun, 2024 $38.30 $34.75 $3.55 6,552,702.0 +2.39%
May, 2024 $38.24 $34.46 $3.78 5,282,044.0 +6.97%
Apr, 2024 $37.75 $33.88 $3.87 7,783,583.0 -8.96%
Mar, 2024 $41.35 $36.60 $4.75 9,807,410.0 -3.12%
Feb, 2024 $41.74 $38.13 $3.61 5,861,516.0 -5.15%
Jan, 2024 $45.12 $40.78 $4.34 6,152,259.0 -7.63%

Cathay General Bancorp Stock (CATY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.72 $36.17 $9.55 6,801,129.0 +21.51%
Nov, 2023 $38.00 $33.55 $4.45 5,739,496.0 +8.17%
Oct, 2023 $35.95 $32.08 $3.87 8,676,957.0 -2.45%
Sep, 2023 $38.71 $34.02 $4.69 21,495,288.0 -2.44%
Aug, 2023 $38.74 $33.63 $5.11 6,189,079.0 -6.34%
Jul, 2023 $39.20 $31.47 $7.73 6,226,457.0 +18.17%
Jun, 2023 $35.31 $29.08 $6.23 7,083,388.0 +10.09%
May, 2023 $32.27 $27.24 $5.03 8,027,920.0 -8.25%
Apr, 2023 $34.73 $30.44 $4.29 5,669,097.0 -7.68%
Mar, 2023 $43.18 $32.89 $10.29 12,542,315.0 -19.57%
Feb, 2023 $45.69 $42.92 $2.77 5,618,137.0 -2.37%
Jan, 2023 $43.98 $39.71 $4.27 5,387,163.0 +7.77%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):