Get the Stockscreener App
285.59
0.18%
0.52
After Hours:
285.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Chubb Limited Stock (CB) Option Chain
For the May 16, 2025 expiration date, the CB stock option chain has a total of 679 contracts, with 607 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 174 contracts.
- August 15, 2025 : 96 contracts.
- September 19, 2025 : 23 contracts.
- January 16, 2026 : 24 contracts.
- March 20, 2026 : 0 contracts.
Chubb Limited (CB) Most Active Options & Calendar
CB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
9.25 | -0.41 | -4.24% | 393 |
|
295.00
|
4.40 | -0.91 | -17.14% | 100 |
|
310.00
|
1.00 | -0.30 | -23.08% | 45 |
|
300.00
|
2.93 | -0.27 | -8.44% | 34 |
|
290.00
|
7.00 | -0.30 | -4.11% | 18 |
|
305.00
|
1.80 | -0.20 | -10.00% | 13 |
|
275.00
|
16.00 | -3.80 | -19.19% | 3 |
CB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
4.60 | -0.90 | -16.36% | 19 |
|
270.00
|
3.10 | -1.00 | -24.39% | 13 |
|
220.00
|
0.35 | -0.30 | -46.15% | 10 |
|
265.00
|
2.71 | -0.20 | -6.87% | 7 |
|
280.00
|
5.70 | -0.60 | -9.52% | 5 |
|
250.00
|
1.29 | -0.11 | -7.86% | 4 |
|
255.00
|
1.55 | -0.25 | -13.89% | 3 |
Chubb Limited Stock (CB) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 607 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $285.00 |
3.52%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):