288.75
price down icon0.32%   -0.9702
 
loading

Chubb Limited Stock (CB) Option Chain

For the August 15, 2025 expiration date, the CB stock option chain has a total of 37 contracts, with 25 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 24 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 306 contracts.
  • January 15, 2027 : 5 contracts.

Chubb Limited (CB) Most Active Options & Calendar

CB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 290.00 8.50 0.20 +2.41% 10
favorite 300.00 4.27 0.15 +3.64% 7
favorite 285.00 10.50 -0.42 -3.85% 3
favorite 315.00 0.90 0.15 +20.00% 2
favorite 265.00 26.00 2.30 +9.70% 1
favorite 295.00 6.35 0.69 +12.19% 1
favorite 305.00 2.65 -0.05 -1.85% 1

CB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
270.00
2.73 -0.22 -7.46% 5
favorite
275.00
3.80 0.28 +7.95% 2
favorite
280.00
5.15 0.38 +7.97% 2
favorite
290.00
7.80 -2.30 -22.77% 2
favorite
285.00
6.20 -0.10 -1.59% 1
favorite
135.00
0.20 0.00 - -
favorite
140.00
0.00 0.00 - -

Chubb Limited Stock (CB) Option Chain Analysis

Put Volume Total 12
Call Volume Total 25
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $290.00
insurance_property_casualty PGR
$264.39
price down icon 0.92%
insurance_property_casualty TRV
$267.19
price down icon 0.16%
insurance_property_casualty ALL
$200.40
price down icon 0.46%
insurance_property_casualty HIG
$126.82
price down icon 0.07%
insurance_property_casualty WRB
$72.93
price down icon 0.73%
Cap:     |  Volume (24h):