Get the Stockscreener App
322.57
0.78%
-2.55
Pre-market:
323.00
0.43
+0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Chubb Limited Stock (CB) Option Chain
For the May 15, 2026 expiration date, the CB stock option chain has a total of 156 contracts, with 27 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 58 contracts.
- August 21, 2026 : 5 contracts.
- September 18, 2026 : 129 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 1 contracts.
Chubb Limited (CB) Most Active Options & Calendar
CB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.88 | -0.92 | -24.21% | 12 |
|
325.00
|
4.00 | -1.80 | -31.03% | 6 |
|
305.00
|
20.00 | -3.70 | -15.61% | 2 |
|
315.00
|
11.60 | -0.79 | -6.38% | 2 |
|
340.00
|
0.51 | -0.43 | -45.74% | 2 |
|
320.00
|
7.70 | -0.70 | -8.33% | 1 |
|
335.00
|
1.20 | -0.52 | -30.23% | 1 |
CB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
3.00 | 0.20 | +7.14% | 98 |
|
305.00
|
0.65 | 0.05 | +8.33% | 8 |
|
315.00
|
1.65 | -0.16 | -8.84% | 8 |
|
325.00
|
4.59 | -0.01 | -0.22% | 8 |
|
300.00
|
0.40 | 0.06 | +17.65% | 5 |
|
330.00
|
7.60 | 1.03 | +15.68% | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
Chubb Limited Stock (CB) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 4.78 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $330.00 |
0.75%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):