277.69
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Chubb Limited Stock (CB) Option Chain
For the September 19, 2025 expiration date, the CB stock option chain has a total of 125 contracts, with 75 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 148 contracts.
- January 15, 2027 : 28 contracts.
Chubb Limited (CB) Most Active Options & Calendar
CB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.68 | -1.72 | -31.85% | 39 |
![]() |
20.20 | 4.20 | +26.25% | 10 |
![]() |
0.85 | -0.50 | -37.04% | 8 |
![]() |
10.25 | -1.30 | -11.26% | 5 |
![]() |
6.65 | -1.20 | -15.29% | 5 |
![]() |
14.60 | -1.60 | -9.88% | 3 |
![]() |
2.02 | -0.98 | -32.67% | 3 |
CB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 260.00
|
0.73 | -0.07 | -8.75% | 16 |
![]() 270.00
|
2.05 | -0.05 | -2.38% | 10 |
![]() 275.00
|
3.20 | -0.30 | -8.57% | 7 |
![]() 265.00
|
1.24 | -0.08 | -6.06% | 6 |
![]() 255.00
|
0.40 | -0.06 | -13.04% | 4 |
![]() 280.00
|
5.87 | -0.03 | -0.51% | 3 |
![]() 240.00
|
0.10 | -0.15 | -60.00% | 2 |
Chubb Limited Stock (CB) Option Chain Analysis
Put Volume Total | 50 |
Call Volume Total | 75 |
Put/Call Ratio (PCR) | 0.67 |
Put Strike With Highest Volume | $260.00 |
Call Strike With Highest Volume | $280.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):