Get the Stockscreener App
0.5225
4.42%
0.0221
Cbak Energy Technology Ltd Stock (CBAT) Price History
The historical daily chart and data for Cbak Energy Technology Ltd stock (CBAT), show that the latest closing stock price as of July 24, 2026, is $0.5225.
- Cbak Energy Technology Ltd all-time high stock price is $10.59, occurred on November 16, 2020.
- The lowest Cbak Energy Technology Ltd stock price recorded was $0.23 on December 26, 2018. Since then, Cbak Energy Technology Ltd's stock price has risen over 127.17% to $0.5225 now.
- The 52-week high stock price for CBAT is $1.24, representing a 137.32% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CBAT is $0.4611, indicating a -11.75% decrease from the current share price, occurred on July 07, 2026.
- The closing price of Cbak Energy Technology Ltd (CBAT) stock in the beginning of 2025 was $1.60. The stock closed the year at $0.99, a loss of over -38.12% for the year.
The table below shows more information about CBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.523 | $0.4909 | $0.0321 | 68,278.0 | +4.42% |
| Jul 23, 2026 | $0.535 | $0.4878 | $0.0472 | 113,413.0 | -4.05% |
| Jul 22, 2026 | $0.5299 | $0.5201 | $0.0098 | 46,303.0 | -0.19% |
| Jul 21, 2026 | $0.5499 | $0.5031 | $0.0468 | 122,156.0 | +4.19% |
| Jul 20, 2026 | $0.54 | $0.5015 | $0.0385 | 221,252.0 | -7.54% |
| Jul 17, 2026 | $0.5759 | $0.5041 | $0.0718 | 288,848.0 | +1.94% |
| Jul 16, 2026 | $0.54 | $0.5114 | $0.0286 | 65,941.0 | -1.46% |
| Jul 15, 2026 | $0.549 | $0.504 | $0.045 | 100,900.0 | +7.51% |
| Jul 14, 2026 | $0.5399 | $0.49 | $0.0499 | 172,136.0 | +0.46% |
| Jul 13, 2026 | $0.52 | $0.4963 | $0.0237 | 27,530.0 | -1.42% |
| Jul 10, 2026 | $0.54 | $0.50 | $0.04 | 81,386.0 | -1.32% |
| Jul 09, 2026 | $0.56 | $0.50 | $0.06 | 100,105.0 | +2.80% |
| Jul 08, 2026 | $0.5003 | $0.4801 | $0.0202 | 114,825.0 | -0.02% |
| Jul 07, 2026 | $0.5749 | $0.4611 | $0.1138 | 354,524.0 | -8.71% |
| Jul 06, 2026 | $0.61 | $0.4615 | $0.1485 | 523,052.0 | -9.53% |
| Jul 02, 2026 | $0.63 | $0.58 | $0.05 | 162,522.0 | +1.68% |
| Jul 01, 2026 | $0.6349 | $0.59 | $0.0449 | 81,583.0 | +0.66% |
| Jun 30, 2026 | $0.61 | $0.5762 | $0.0338 | 64,790.0 | +1.74% |
| Jun 29, 2026 | $0.6002 | $0.55 | $0.0502 | 183,547.0 | -3.10% |
| Jun 26, 2026 | $0.6649 | $0.6001 | $0.0648 | 100,353.0 | -4.93% |
| Jun 25, 2026 | $0.6931 | $0.63 | $0.0631 | 153,405.0 | -11.66% |
Cbak Energy Technology Ltd Stock (CBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbak Energy Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbak Energy Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbak Energy Technology Ltd Stock (CBAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.6349 | $0.4611 | $0.1738 | 2,713,032.0 | -11.68% |
| Jun, 2026 | $0.8221 | $0.55 | $0.2721 | 3,331,091.0 | -26.05% |
| May, 2026 | $0.89 | $0.702 | $0.188 | 2,215,624.0 | -1.30% |
| Apr, 2026 | $0.8501 | $0.772 | $0.0781 | 1,566,327.0 | -2.01% |
| Mar, 2026 | $1.07 | $0.7913 | $0.2785 | 3,182,811.0 | -18.91% |
| Feb, 2026 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| Jan, 2026 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Ltd Stock (CBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| Nov, 2025 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| Oct, 2025 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| Sep, 2025 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| Aug, 2025 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| Jul, 2025 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| Jun, 2025 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| May, 2025 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| Apr, 2025 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| Mar, 2025 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| Feb, 2025 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| Jan, 2025 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Ltd Stock (CBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| Nov, 2024 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| Oct, 2024 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| Sep, 2024 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| Aug, 2024 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| Jul, 2024 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| Jun, 2024 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| May, 2024 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| Apr, 2024 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| Mar, 2024 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| Feb, 2024 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| Jan, 2024 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
4.65%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):