Get the Stockscreener App
0.7942
0.18%
0.0014
After Hours:
.80
0.0058
+0.73%
Cbak Energy Technology Inc Stock (CBAT) Price History
The historical daily chart and data for Cbak Energy Technology Inc stock (CBAT), show that the latest closing stock price as of May 05, 2026, is $0.7942.
- Cbak Energy Technology Inc all-time high stock price is $10.59, occurred on November 16, 2020.
- The lowest Cbak Energy Technology Inc stock price recorded was $0.23 on December 26, 2018. Since then, Cbak Energy Technology Inc's stock price has risen over 245.30% to $0.7942 now.
- The 52-week high stock price for CBAT is $1.25, representing a 57.39% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for CBAT is $0.765, indicating a -3.68% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Cbak Energy Technology Inc (CBAT) stock in the beginning of 2025 was $1.60. The stock closed the year at $0.99, a loss of over -38.12% for the year.
The table below shows more information about CBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.806 | $0.792 | $0.014 | 31,157.0 | +0.18% |
| May 04, 2026 | $0.8196 | $0.79 | $0.0296 | 53,727.0 | -0.95% |
| May 01, 2026 | $0.83 | $0.791 | $0.039 | 73,630.0 | -1.25% |
| Apr 30, 2026 | $0.83 | $0.7811 | $0.0489 | 41,991.0 | +4.99% |
| Apr 29, 2026 | $0.8334 | $0.772 | $0.0614 | 142,308.0 | -5.02% |
| Apr 28, 2026 | $0.84 | $0.808 | $0.032 | 97,731.0 | -0.88% |
| Apr 27, 2026 | $0.85 | $0.8102 | $0.0398 | 123,883.0 | -0.61% |
| Apr 24, 2026 | $0.8299 | $0.808 | $0.0219 | 59,200.0 | +1.23% |
| Apr 23, 2026 | $0.825 | $0.8099 | $0.0151 | 82,555.0 | +0.00% |
| Apr 22, 2026 | $0.8394 | $0.81 | $0.0294 | 141,626.0 | -1.81% |
| Apr 21, 2026 | $0.8501 | $0.83 | $0.0201 | 111,939.0 | -0.31% |
| Apr 20, 2026 | $0.84 | $0.8204 | $0.0196 | 41,941.0 | +1.50% |
| Apr 17, 2026 | $0.84 | $0.8135 | $0.0265 | 107,951.0 | +0.84% |
| Apr 16, 2026 | $0.82 | $0.81 | $0.010 | 95,727.0 | -0.12% |
| Apr 15, 2026 | $0.82 | $0.8101 | $0.0099 | 59,487.0 | -0.44% |
| Apr 14, 2026 | $0.8304 | $0.815 | $0.0154 | 142,712.0 | +0.99% |
| Apr 13, 2026 | $0.8249 | $0.81 | $0.0149 | 73,881.0 | -0.60% |
| Apr 10, 2026 | $0.8256 | $0.815 | $0.0106 | 42,975.0 | -0.63% |
| Apr 09, 2026 | $0.83 | $0.8101 | $0.0199 | 71,658.0 | +0.95% |
| Apr 08, 2026 | $0.845 | $0.812 | $0.033 | 24,282.0 | +0.18% |
| Apr 07, 2026 | $0.8275 | $0.811 | $0.0165 | 24,800.0 | -0.01% |
Cbak Energy Technology Inc Stock (CBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbak Energy Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbak Energy Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbak Energy Technology Inc Stock (CBAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.83 | $0.79 | $0.04 | 189,671.0 | -2.01% |
| Apr, 2026 | $0.8501 | $0.772 | $0.0781 | 1,566,327.0 | -2.01% |
| Mar, 2026 | $1.07 | $0.7913 | $0.2785 | 3,182,811.0 | -18.91% |
| Feb, 2026 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| Jan, 2026 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Inc Stock (CBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| Nov, 2025 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| Oct, 2025 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| Sep, 2025 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| Aug, 2025 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| Jul, 2025 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| Jun, 2025 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| May, 2025 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| Apr, 2025 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| Mar, 2025 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| Feb, 2025 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| Jan, 2025 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc Stock (CBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| Nov, 2024 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| Oct, 2024 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| Sep, 2024 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| Aug, 2024 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| Jul, 2024 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| Jun, 2024 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| May, 2024 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| Apr, 2024 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| Mar, 2024 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| Feb, 2024 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| Jan, 2024 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
6.07%
10.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):