Central Bancompany Inc (CBC)

Overview News Price History Discussions Forecast

Central Bancompany Inc Stock (CBC) Price History

The historical daily chart and data for Central Bancompany Inc stock (CBC), show that the latest closing stock price as of May 05, 2026, is $27.39.

Central Bancompany Inc all-time high stock price is $27.40, occurred on May 04, 2026.
The lowest Central Bancompany Inc stock price recorded was $22.50 on December 11, 2025. Since then, Central Bancompany Inc's stock price has risen over 21.73% to $27.39 now.
The 52-week high stock price for CBC is $27.40, representing a 0.04% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for CBC is $22.50, indicating a -17.85% decrease from the current share price, occurred on December 11, 2025.

The table below shows more information about CBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$27.50	$26.93	$0.575	424,368.0	+1.41%
May 04, 2026	$27.40	$26.83	$0.57	527,182.0	-0.30%
May 01, 2026	$27.35	$26.90	$0.45	554,151.0	+0.26%
Apr 30, 2026	$27.24	$26.11	$1.13	756,870.0	+3.17%
Apr 29, 2026	$26.50	$25.79	$0.71	597,358.0	+1.16%
Apr 28, 2026	$26.76	$25.54	$1.22	956,868.0	-1.97%
Apr 27, 2026	$26.50	$25.21	$1.29	862,513.0	+1.81%
Apr 24, 2026	$26.02	$25.12	$0.90	614,676.0	+1.21%
Apr 23, 2026	$25.84	$25.41	$0.43	407,137.0	-0.12%
Apr 22, 2026	$25.70	$25.37	$0.335	693,515.0	+0.39%
Apr 21, 2026	$25.75	$25.25	$0.4999	483,654.0	+0.16%
Apr 20, 2026	$25.81	$25.34	$0.475	485,652.0	-0.31%
Apr 17, 2026	$26.25	$25.27	$0.9825	775,120.0	+1.67%
Apr 16, 2026	$25.42	$24.69	$0.73	610,296.0	+0.96%
Apr 15, 2026	$25.06	$24.30	$0.76	833,942.0	+1.75%
Apr 14, 2026	$24.73	$24.33	$0.40	653,286.0	-0.85%
Apr 13, 2026	$24.78	$24.37	$0.41	988,780.0	+0.08%
Apr 10, 2026	$25.06	$24.63	$0.43	462,842.0	-1.55%
Apr 09, 2026	$25.52	$24.63	$0.885	795,116.0	+1.01%
Apr 08, 2026	$24.89	$24.26	$0.635	738,762.0	+2.60%
Apr 07, 2026	$24.40	$23.90	$0.50	862,018.0	-0.04%

Central Bancompany Inc Stock (CBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Bancompany Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Bancompany Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Bancompany Inc Stock (CBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$27.50	$26.83	$0.67	1,930,069.0	+1.37%
Apr, 2026	$27.24	$23.86	$3.38	14,833,913.0	+12.82%
Mar, 2026	$24.80	$23.26	$1.54	16,197,597.0	-0.83%
Feb, 2026	$25.50	$23.55	$1.95	4,893,368.0	+0.21%
Jan, 2026	$25.43	$23.35	$2.07	4,049,331.0	-0.08%