Get the Stockscreener App
0.00025
25.00%
0.000050
CBD of Denver Inc Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0003 | $0.0002 | $0.00 | 11,665,102.0 | +25.00% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 30,836,166.0 | -20.00% |
| Feb 03, 2025 | $0.0004 | $0.0002 | $0.0002 | 34,044,001.0 | +25.00% |
| Jan 31, 2025 | $0.0003 | $0.0002 | $0.00 | 20,403,345.0 | -33.33% |
| Jan 30, 2025 | $0.0004 | $0.0002 | $0.0002 | 12,807,284.0 | -25.00% |
| Jan 29, 2025 | $0.0004 | $0.00025 | $0.00015 | 19,728,268.0 | +0.00% |
| Jan 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,630,023.0 | +17.65% |
| Jan 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,227,261.0 | -15.00% |
| Jan 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,844,148.0 | +33.33% |
| Jan 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,032,277.0 | +0.00% |
| Jan 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,329,902.0 | -14.29% |
| Jan 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,409,878.0 | +16.67% |
| Jan 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,292,392.0 | -14.29% |
| Jan 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,647,883.0 | +16.67% |
| Jan 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,825,272.0 | +0.00% |
| Jan 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 689,625.0 | -14.29% |
| Jan 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,491,160.0 | +16.67% |
| Jan 10, 2025 | $0.0004 | $0.0003 | $0.0001 | 701,785.0 | -14.29% |
| Jan 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 821,350.0 | +0.00% |
CBD of Denver Inc Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD of Denver Inc Stock (CBDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 76,545,269.0 | +25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 143,838,294.0 | -50.00% |
CBD of Denver Inc Stock (CBDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 369,941,047.0 | -16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| Jun, 2024 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| May, 2024 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| Apr, 2024 | $0.0024 | $0.0006 | $0.0018 | 1,164,272,932.0 | +114.29% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 313,575,281.0 | +27.27% |
| Feb, 2024 | $0.00065 | $0.0004 | $0.00025 | 257,342,881.0 | -8.33% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 231,888,433.0 | -14.29% |
CBD of Denver Inc Stock (CBDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| Sep, 2023 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| May, 2023 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| Jan, 2023 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
0.26%
0.34%
Cap:
|
Volume (24h):