Get the Stockscreener App
0.0002
33.33%
0.000050
CBD Life Sciences Inc Stock (CBDL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,050,329.0 | +33.33% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,499,343.0 | +0.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,535,418.0 | -25.00% |
| Dec 05, 2025 | $0.0003 | $0.0001 | $0.0002 | 11,230,853.0 | +0.00% |
| Dec 04, 2025 | $0.00025 | $0.00015 | $0.0001 | 4,268,448.0 | +0.00% |
| Dec 03, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,753,402.0 | +0.00% |
| Dec 02, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,910,587.0 | +0.00% |
| Dec 01, 2025 | $0.0003 | $0.0001 | $0.0002 | 21,869,509.0 | -33.33% |
| Nov 28, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,818,038.0 | +62.16% |
| Nov 26, 2025 | $0.0003 | $0.0001 | $0.0002 | 18,476,068.0 | -7.50% |
| Nov 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,782,577.0 | +0.00% |
| Nov 24, 2025 | $0.0003 | $0.0001 | $0.0002 | 11,845,520.0 | +0.00% |
| Nov 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,170,483.0 | +8.11% |
| Nov 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,509,078.0 | -7.50% |
| Nov 19, 2025 | $0.0003 | $0.0001 | $0.0002 | 13,439,646.0 | -6.98% |
| Nov 18, 2025 | $0.0003 | $0.0002 | $0.00 | 25,684,711.0 | -28.33% |
| Nov 17, 2025 | $0.0003 | $0.0001 | $0.0002 | 96,290,075.0 | +50.00% |
| Nov 14, 2025 | $0.000215 | $0.0001 | $0.000115 | 58,227,310.0 | +33.33% |
CBD Life Sciences Inc Stock (CBDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD Life Sciences Inc Stock (CBDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 99,117,889.0 | -33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 531,659,947.0 | +50.00% |
| Oct, 2025 | $0.0007 | $0.0001 | $0.0006 | 1,351,548,094.0 | -66.67% |
| Sep, 2025 | $0.001 | $0.0001 | $0.0009 | 1,967,252,250.0 | +200.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 327,807,318.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 333,001,672.0 | -20.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 816,941,049.0 | +25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 394,283,806.0 | -60.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| Feb, 2025 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 397,032,714.0 | +0.00% |
CBD Life Sciences Inc Stock (CBDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00065 | $0.0003 | $0.00035 | 636,461,886.0 | -10.00% |
| Nov, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| Oct, 2024 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| Jul, 2024 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| Jun, 2024 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| May, 2024 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| Apr, 2024 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| Mar, 2024 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| Feb, 2024 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| Jan, 2024 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
CBD Life Sciences Inc Stock (CBDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
5.71%
0.34%
Cap:
|
Volume (24h):