CBD Life Sciences Inc (CBDL)

Price History Forecast

CBD Life Sciences Inc Stock (CBDL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.0003	$0.0001	$0.0002	114,424,477.0	+100.00%
Apr 14, 2026	$0.0003	$0.0001	$0.0002	277,073,585.0	-25.00%
Apr 13, 2026	$0.0002	$0.0001	$0.0001	4,700,178.0	+0.00%
Apr 10, 2026	$0.0002	$0.0001	$0.0001	1,180,418.0	+100.00%
Apr 09, 2026	$0.0002	$0.0001	$0.0001	123,806.0	-50.00%
Apr 08, 2026	$0.0002	$0.0001	$0.0001	4,555,721.0	+0.00%
Apr 07, 2026	$0.0002	$0.0002	$0.00	901,334.0	+0.00%
Apr 06, 2026	$0.0002	$0.0001	$0.0001	1,234,773.0	+0.00%
Apr 02, 2026	$0.0002	$0.0001	$0.0001	1,300,383.0	+0.00%
Apr 01, 2026	$0.0002	$0.0001	$0.0001	1,581,663.0	+0.00%
Mar 31, 2026	$0.0002	$0.0002	$0.00	117,208.0	+0.00%
Mar 30, 2026	$0.0002	$0.0001	$0.0001	815,534.0	+100.00%
Mar 27, 2026	$0.0002	$0.0001	$0.0001	71,370,137.0	-50.00%
Mar 26, 2026	$0.0002	$0.0001	$0.0001	945,282.0	+0.00%
Mar 25, 2026	$0.0002	$0.0001	$0.0001	2,828,743.0	+0.00%
Mar 24, 2026	$0.0002	$0.0001	$0.0001	781,841.0	+0.00%
Mar 23, 2026	$0.0002	$0.0002	$0.00	6,830,776.0	+0.00%
Mar 20, 2026	$0.0002	$0.0001	$0.0001	32,228,635.0	+0.00%
Mar 19, 2026	$0.0002	$0.0001	$0.0001	3,367,460.0	+0.00%
Mar 18, 2026	$0.0002	$0.0001	$0.0001	1,092,650.0	+0.00%
Mar 17, 2026	$0.0002	$0.0001	$0.0001	461,448.0	+0.00%

CBD Life Sciences Inc Stock (CBDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CBD Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CBD Life Sciences Inc Stock (CBDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0003	$0.0001	$0.0002	521,500,815.0	+50.00%
Mar, 2026	$0.0002	$0.0001	$0.0001	158,996,210.0	+0.00%
Feb, 2026	$0.0002	$0.0001	$0.0001	147,405,395.0	+0.00%
Jan, 2026	$0.0003	$0.0001	$0.0002	303,261,419.0	+0.00%

CBD Life Sciences Inc Stock (CBDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0003	$0.0001	$0.0002	284,236,857.0	-33.33%
Nov, 2025	$0.0003	$0.0001	$0.0002	531,659,947.0	+50.00%
Oct, 2025	$0.0007	$0.0001	$0.0006	1,225,509,400.0	-66.67%
Sep, 2025	$0.001	$0.0001	$0.0009	983,626,125.0	+200.00%
Aug, 2025	$0.0003	$0.0001	$0.0002	267,385,471.0	+0.00%
Jul, 2025	$0.0003	$0.0001	$0.0002	333,001,672.0	-33.33%
Jun, 2025	$0.0003	$0.0001	$0.0002	816,941,049.0	+50.00%
May, 2025	$0.0005	$0.0002	$0.0003	394,283,806.0	-60.00%
Apr, 2025	$0.0005	$0.0002	$0.0003	317,056,976.0	+25.00%
Mar, 2025	$0.0005	$0.0003	$0.0002	343,555,310.0	-20.00%
Feb, 2025	$0.0009	$0.0003	$0.0006	419,785,384.0	+0.00%
Jan, 2025	$0.0005	$0.0003	$0.0002	393,591,804.0	+0.00%

CBD Life Sciences Inc Stock (CBDL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0007	$0.0003	$0.0004	636,461,886.0	+0.00%
Nov, 2024	$0.0009	$0.0003	$0.0006	1,254,699,028.0	-37.50%
Oct, 2024	$0.0022	$0.0004	$0.0018	732,148,018.0	+60.00%
Sep, 2024	$0.001	$0.0005	$0.0005	336,102,268.0	-44.44%
Aug, 2024	$0.0012	$0.0006	$0.0006	151,572,940.0	+12.50%
Jul, 2024	$0.01	$0.0005	$0.0095	205,313,212.0	-74.19%
Jun, 2024	$0.0063	$0.0028	$0.0035	8,075,919.0	-43.64%
May, 2024	$0.0224	$0.0047	$0.0177	3,020,223.0	-81.67%
Apr, 2024	$0.03	$0.0003	$0.0297	585,119.8	+0.00%
Mar, 2024	$0.03	$0.0003	$0.0297	867,726.6	+0.00%
Feb, 2024	$0.03	$0.0003	$0.0297	458,386.2	+9,900%
Jan, 2024	$0.03	$0.0003	$0.0297	407,777.7	+29,900%