Get the Stockscreener App
0.00015
50.00%
0.000050
Cannabis Global Inc Stock (CBGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0002 | $0.00 | $0.00015 | 22,926,977.0 | +50.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,326,898.0 | +9,900% |
| Dec 05, 2025 | $0.0002 | $0.00 | $0.000199 | 13,739,225.0 | -99.00% |
| Dec 04, 2025 | $0.0001 | $0.0001 | $0.00 | 1,495,314.0 | +9,900% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 266,300.0 | -99.00% |
| Dec 02, 2025 | $0.0001 | $0.0001 | $0.00 | 369,996.0 | +0.00% |
| Dec 01, 2025 | $0.0001 | $0.00 | $0.00 | 6,801,514.0 | +9,900% |
| Nov 28, 2025 | $0.0001 | $0.00 | $0.00 | 246,669.0 | +0.00% |
| Nov 26, 2025 | $0.0001 | $0.00 | $0.00 | 1,241,799.0 | -99.00% |
| Nov 25, 2025 | $0.0001 | $0.00 | $0.00 | 3,487,100.0 | +100.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 2,669.0 | +4,900% |
| Nov 21, 2025 | $0.0001 | $0.00 | $0.00 | 461,007.0 | -99.00% |
| Nov 20, 2025 | $0.0001 | $0.00 | $0.00 | 11,885,555.0 | +9,900% |
| Nov 19, 2025 | $0.0001 | $0.00 | $0.00 | 1,203,252.0 | -99.00% |
| Nov 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,042,669.0 | -33.33% |
| Nov 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 303,669.0 | +0.00% |
| Nov 14, 2025 | $0.00015 | $0.00 | $0.000149 | 4,297,149.0 | +50.00% |
Cannabis Global Inc Stock (CBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Global Inc Stock (CBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 144,926,224.0 | +14,900% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 199,982,516.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 136,491,592.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 350,549,920.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 162,256,688.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 77,966,503.0 | +9,900% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 39,819,087.0 | -98.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 9,646,825.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 161,052,517.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 41,495,593.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 132,802,531.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 316,965,991.0 | +9,900% |
Cannabis Global Inc Stock (CBGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,443,217,205.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 462,443,076.0 | +14,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 41,720,982.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 720,427,666.0 | -75.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,084,368,324.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 645,350,887.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,041,571,272.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| Sep, 2023 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):