Get the Stockscreener App
0.0001
0.00%
0.00
Cannabis Global Inc Stock (CBGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0001 | $0.00 | $0.00 | 10,995,296.0 | +0.00% |
| Feb 05, 2025 | $0.0001 | $0.00 | $0.00 | 32,594,292.0 | +100.00% |
| Feb 04, 2025 | $0.0001 | $0.00 | $0.00 | 1,424,931.0 | +4,900% |
| Feb 03, 2025 | $0.0001 | $0.00 | $0.00 | 800,100.0 | -99.00% |
| Jan 31, 2025 | $0.0001 | $0.00 | $0.00 | 5,297,299.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 880,666.0 | +0.00% |
| Jan 29, 2025 | $0.0001 | $0.00 | $0.00 | 3,159,999.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.00 | $0.00 | 19,484,668.0 | +9,900% |
| Jan 27, 2025 | $0.0001 | $0.00 | $0.00 | 1,256,655.0 | -99.00% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 9,436,650.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.0001 | $0.00 | 250,001.0 | +0.00% |
| Jan 22, 2025 | $0.0001 | $0.00 | $0.00 | 13,779,665.0 | +9,900% |
| Jan 21, 2025 | $0.0001 | $0.00 | $0.00 | 1,156,768.0 | -99.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 10,020,000.0 | +9,900% |
| Jan 16, 2025 | $0.0001 | $0.00 | $0.00 | 5,605,725.0 | -99.00% |
| Jan 15, 2025 | $0.0001 | $0.00 | $0.00 | 3,012,200.0 | +0.00% |
| Jan 14, 2025 | $0.0001 | $0.00 | $0.00 | 3,978,650.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,945,700.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,994,444.0 | +0.00% |
| Jan 08, 2025 | $0.0001 | $0.0001 | $0.00 | 3,555,669.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Global Inc Stock (CBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 45,814,619.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 314,135,991.0 | +9,900% |
Cannabis Global Inc Stock (CBGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,443,217,205.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 462,443,076.0 | +14,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 42,121,982.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 716,427,666.0 | -75.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,083,868,324.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 645,330,887.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,040,886,106.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| Sep, 2023 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
0.42%
0.50%
Cap:
|
Volume (24h):