Get the Stockscreener App
0.000108
8.00%
0.000008
Cannabis Global Inc Stock (CBGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,903,500.0 | +8.00% |
| Jan 13, 2026 | $0.0001 | $0.0001 | $0.00 | 22,134,423.0 | -33.33% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,642,773.0 | +50.00% |
| Jan 09, 2026 | $0.0001 | $0.0001 | $0.00 | 12,140,911.0 | +0.00% |
| Jan 08, 2026 | $0.0001 | $0.0001 | $0.00 | 10,308,350.0 | +0.00% |
| Jan 07, 2026 | $0.0001 | $0.0001 | $0.00 | 47,070,000.0 | +9,900% |
| Jan 06, 2026 | $0.0001 | $0.00 | $0.00 | 16,609,996.0 | -99.00% |
| Jan 05, 2026 | $0.0001 | $0.0001 | $0.00 | 23,900,908.0 | +9,900% |
| Jan 02, 2026 | $0.0001 | $0.00 | $0.00 | 5,403,167.0 | -99.00% |
| Dec 31, 2025 | $0.0001 | $0.00 | $0.00 | 1,709,355.0 | +9,900% |
| Dec 30, 2025 | $0.0001 | $0.00 | $0.00 | 1,214,315.0 | +0.00% |
| Dec 29, 2025 | $0.0001 | $0.00 | $0.00 | 27,034,140.0 | +0.00% |
| Dec 26, 2025 | $0.0001 | $0.00 | $0.00 | 26,113,789.0 | +0.00% |
| Dec 24, 2025 | $0.0001 | $0.00 | $0.00 | 6,181,606.0 | -99.00% |
Cannabis Global Inc Stock (CBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Global Inc Stock (CBGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 165,114,028.0 | +8.00% |
Cannabis Global Inc Stock (CBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 430,647,490.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 199,982,516.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 136,491,592.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 350,549,920.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 162,256,688.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 77,966,503.0 | +9,900% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 39,819,087.0 | -98.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 9,646,825.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 161,052,517.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 41,495,593.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 132,802,531.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 316,965,991.0 | +9,900% |
Cannabis Global Inc Stock (CBGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,443,217,205.0 | -33.33% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 462,443,076.0 | +14,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 41,720,982.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 720,427,666.0 | -75.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,084,368,324.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 645,350,887.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,041,571,272.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):