Commercial Bancgroup Inc (CBK)

Overview News Price History Financials Discussions Forecast Dividend History

Commercial Bancgroup Inc Stock (CBK) Price History

The historical daily chart and data for Commercial Bancgroup Inc stock (CBK), show that the latest closing stock price as of October 15, 2026, is $31.49.

Commercial Bancgroup Inc all-time high stock price is $35.78, occurred on August 13, 2026.
The lowest Commercial Bancgroup Inc stock price recorded was $23.23 on December 29, 2025. Since then, Commercial Bancgroup Inc's stock price has risen over 35.53% to $31.49 now.
The 52-week high stock price for CBK is $35.78, representing a 13.62% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for CBK is $23.23, indicating a -26.21% decrease from the current share price, occurred on December 29, 2025.
The closing price of Commercial Bancgroup Inc (CBK) stock in the beginning of 2025 was $24.00. The stock closed the year at $24.56, a gain of over 2.33% for the year.

The table below shows more information about CBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$31.84	$31.17	$0.67	27,824.0	+1.35%
Oct 14, 2026	$31.24	$30.70	$0.54	85,242.0	-0.26%
Oct 13, 2026	$31.57	$31.03	$0.545	35,380.0	+0.26%
Oct 12, 2026	$31.61	$30.82	$0.79	28,372.0	+0.58%
Oct 09, 2026	$31.50	$30.81	$0.69	31,255.0	-2.03%
Oct 08, 2026	$31.61	$31.08	$0.53	39,461.0	+0.91%
Oct 07, 2026	$31.42	$30.96	$0.46	26,092.0	-0.59%
Oct 06, 2026	$31.68	$31.04	$0.635	30,848.0	+0.50%
Oct 05, 2026	$32.03	$30.94	$1.09	32,819.0	-1.90%
Oct 02, 2026	$32.32	$31.59	$0.73	22,636.0	+1.30%
Oct 01, 2026	$31.70	$30.80	$0.90	42,066.0	+0.38%
Sep 30, 2026	$32.22	$31.02	$1.20	27,113.0	-0.67%
Sep 29, 2026	$32.16	$31.37	$0.79	29,047.0	-1.34%
Sep 28, 2026	$32.35	$31.85	$0.4975	27,980.0	-0.31%
Sep 25, 2026	$32.35	$31.57	$0.78	35,651.0	+0.88%
Sep 24, 2026	$31.93	$31.31	$0.615	32,089.0	+1.08%
Sep 23, 2026	$32.13	$31.38	$0.75	38,017.0	-2.75%
Sep 22, 2026	$32.87	$32.26	$0.61	42,448.0	-0.92%
Sep 21, 2026	$33.52	$32.52	$0.995	32,580.0	-0.91%
Sep 18, 2026	$33.12	$32.49	$0.625	113,496.0	+0.21%
Sep 17, 2026	$33.37	$32.66	$0.705	28,170.0	+0.00%
Sep 16, 2026	$33.54	$32.66	$0.88	52,671.0	-1.35%
Sep 15, 2026	$33.72	$33.17	$0.545	73,468.0	-1.21%

Commercial Bancgroup Inc Stock (CBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Bancgroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Bancgroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commercial Bancgroup Inc Stock (CBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.32	$30.70	$1.62	401,995.0	+0.45%
Sep, 2026	$34.96	$31.02	$3.94	901,536.0	-7.19%
Aug, 2026	$35.78	$33.33	$2.45	932,535.0	-1.26%
Jul, 2026	$35.57	$32.08	$3.49	1,630,810.0	+5.95%
Jun, 2026	$33.27	$28.60	$4.66	2,125,521.0	+11.77%
May, 2026	$29.64	$27.25	$2.39	924,493.0	-0.24%
Apr, 2026	$29.89	$26.18	$3.71	1,263,459.0	+11.30%
Mar, 2026	$26.79	$24.44	$2.34	918,658.0	+0.04%
Feb, 2026	$27.82	$24.39	$3.43	991,545.0	-1.25%
Jan, 2026	$26.50	$23.92	$2.58	1,082,569.0	+7.25%