Get the Stockscreener App
21.27
5.93%
-1.34
After Hours:
21.50
0.23
+1.08%
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of February 07, 2025, is $21.27.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $18.69 on January 14, 2025. Since then, Ceribell Inc's stock price has risen over 13.80% to $21.27 now.
- The 52-week high stock price for CBLL is $32.75, representing a 53.97% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $18.69, indicating a -12.13% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.83 | $21.21 | $1.62 | 151,143.0 | -5.93% |
| Feb 06, 2025 | $22.80 | $22.39 | $0.4122 | 130,846.0 | -1.48% |
| Feb 05, 2025 | $23.48 | $22.48 | $0.9963 | 133,681.0 | -0.13% |
| Feb 04, 2025 | $23.39 | $22.88 | $0.5176 | 168,716.0 | -0.82% |
| Feb 03, 2025 | $23.52 | $22.36 | $1.16 | 87,421.0 | +0.70% |
| Jan 31, 2025 | $24.00 | $22.99 | $1.01 | 86,761.0 | -3.32% |
| Jan 30, 2025 | $24.71 | $23.32 | $1.39 | 85,482.0 | +2.37% |
| Jan 29, 2025 | $23.69 | $22.95 | $0.745 | 124,033.0 | -0.34% |
| Jan 28, 2025 | $23.59 | $22.38 | $1.21 | 105,137.0 | +3.14% |
| Jan 27, 2025 | $23.12 | $22.21 | $0.9059 | 204,328.0 | -1.48% |
| Jan 24, 2025 | $23.38 | $22.65 | $0.73 | 355,326.0 | -0.48% |
| Jan 23, 2025 | $24.36 | $22.87 | $1.49 | 152,175.0 | -0.73% |
| Jan 22, 2025 | $24.43 | $23.05 | $1.38 | 120,801.0 | +1.31% |
| Jan 21, 2025 | $23.22 | $21.13 | $2.09 | 178,507.0 | +9.03% |
| Jan 17, 2025 | $21.07 | $19.95 | $1.12 | 256,446.0 | +4.42% |
| Jan 16, 2025 | $20.47 | $19.52 | $0.95 | 114,420.0 | +0.60% |
| Jan 15, 2025 | $20.85 | $19.20 | $1.65 | 276,544.0 | +4.92% |
| Jan 14, 2025 | $21.13 | $18.69 | $2.44 | 200,693.0 | -8.40% |
| Jan 13, 2025 | $20.84 | $19.80 | $1.04 | 385,486.0 | -0.43% |
| Jan 10, 2025 | $22.84 | $20.10 | $2.74 | 180,978.0 | -9.08% |
| Jan 08, 2025 | $23.58 | $22.69 | $0.89 | 98,689.0 | -1.79% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.52 | $21.21 | $2.31 | 822,900.0 | -7.56% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):