Get the Stockscreener App
15.26
11.88%
1.62
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of November 21, 2025, is $15.26.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 52.45% to $15.26 now.
- The 52-week high stock price for CBLL is $32.75, representing a 114.61% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -34.40% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $15.32 | $13.61 | $1.71 | 1,079,265.0 | +11.88% |
| Nov 20, 2025 | $14.08 | $13.52 | $0.56 | 371,183.0 | -0.07% |
| Nov 19, 2025 | $13.72 | $13.20 | $0.52 | 295,744.0 | +3.41% |
| Nov 18, 2025 | $13.33 | $12.65 | $0.68 | 358,507.0 | +2.40% |
| Nov 17, 2025 | $13.08 | $12.65 | $0.43 | 294,853.0 | -0.08% |
| Nov 14, 2025 | $13.15 | $12.40 | $0.75 | 311,848.0 | +3.28% |
| Nov 13, 2025 | $12.91 | $12.36 | $0.555 | 265,624.0 | -2.80% |
| Nov 12, 2025 | $12.90 | $12.50 | $0.40 | 281,285.0 | +2.64% |
| Nov 11, 2025 | $12.53 | $11.75 | $0.78 | 362,596.0 | +6.28% |
| Nov 10, 2025 | $11.99 | $11.42 | $0.57 | 262,677.0 | -1.67% |
| Nov 07, 2025 | $11.98 | $11.27 | $0.715 | 322,919.0 | +3.63% |
| Nov 06, 2025 | $11.99 | $11.50 | $0.49 | 470,102.0 | -1.87% |
| Nov 05, 2025 | $11.88 | $10.94 | $0.938 | 481,845.0 | +7.88% |
| Nov 04, 2025 | $11.51 | $10.85 | $0.66 | 347,478.0 | -3.70% |
| Nov 03, 2025 | $11.60 | $11.10 | $0.50 | 237,868.0 | -0.53% |
| Oct 31, 2025 | $11.60 | $11.20 | $0.40 | 228,077.0 | +0.71% |
| Oct 30, 2025 | $12.10 | $11.27 | $0.83 | 302,831.0 | -5.90% |
| Oct 29, 2025 | $12.82 | $12.01 | $0.81 | 331,746.0 | -6.24% |
| Oct 28, 2025 | $12.99 | $12.65 | $0.335 | 207,536.0 | -0.47% |
| Oct 27, 2025 | $13.09 | $12.80 | $0.29 | 267,820.0 | +0.00% |
| Oct 24, 2025 | $13.06 | $12.73 | $0.33 | 184,234.0 | -0.39% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.32 | $10.85 | $4.47 | 6,823,059.0 | +33.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):