Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of May 05, 2026, is $20.37.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 103.50% to $20.37 now.
The 52-week high stock price for CBLL is $24.33, representing a 19.44% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -46.74% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$20.48	$19.69	$0.785	319,026.0	+0.49%
May 04, 2026	$20.86	$20.04	$0.82	203,741.0	-1.12%
May 01, 2026	$20.64	$19.86	$0.78	171,855.0	+1.69%
Apr 30, 2026	$20.27	$19.03	$1.23	247,342.0	+4.73%
Apr 29, 2026	$20.78	$19.07	$1.71	489,247.0	-7.45%
Apr 28, 2026	$21.20	$20.66	$0.535	194,177.0	-1.61%
Apr 27, 2026	$21.59	$21.05	$0.54	180,244.0	-0.19%
Apr 24, 2026	$21.30	$20.83	$0.475	168,369.0	+0.57%
Apr 23, 2026	$21.25	$20.81	$0.44	174,411.0	-1.27%
Apr 22, 2026	$21.64	$21.01	$0.625	290,346.0	+1.86%
Apr 21, 2026	$21.39	$20.73	$0.655	240,827.0	-0.90%
Apr 20, 2026	$21.65	$20.85	$0.80	175,992.0	-0.28%
Apr 17, 2026	$21.55	$20.93	$0.62	244,046.0	+2.17%
Apr 16, 2026	$20.99	$20.41	$0.58	191,227.0	+1.02%
Apr 15, 2026	$20.59	$19.57	$1.02	265,940.0	+5.01%
Apr 14, 2026	$20.15	$19.22	$0.93	347,616.0	+2.14%
Apr 13, 2026	$19.24	$17.95	$1.29	215,229.0	+5.45%
Apr 10, 2026	$18.75	$17.76	$0.99	251,587.0	-2.26%
Apr 09, 2026	$18.81	$18.47	$0.34	248,500.0	-0.59%
Apr 08, 2026	$19.28	$18.35	$0.93	209,321.0	+4.53%
Apr 07, 2026	$18.05	$17.63	$0.425	247,403.0	-1.65%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.86	$19.69	$1.17	1,013,648.0	+1.04%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%