Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of May 22, 2026, is $18.77.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 87.51% to $18.77 now.
The 52-week high stock price for CBLL is $24.33, representing a 29.62% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -42.19% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.20	$18.68	$0.525	204,296.0	+0.16%
May 21, 2026	$18.79	$17.75	$1.04	563,138.0	+3.54%
May 20, 2026	$18.16	$16.96	$1.20	350,896.0	+6.72%
May 19, 2026	$17.04	$16.30	$0.74	301,743.0	+2.29%
May 18, 2026	$16.91	$16.30	$0.61	325,213.0	+1.72%
May 15, 2026	$16.86	$16.27	$0.585	387,012.0	-0.97%
May 14, 2026	$17.98	$16.40	$1.58	474,497.0	-8.10%
May 13, 2026	$17.94	$15.84	$2.10	668,592.0	+6.93%
May 12, 2026	$18.60	$16.08	$2.52	1,167,437.0	-16.50%
May 11, 2026	$20.47	$20.00	$0.47	306,853.0	-0.69%
May 08, 2026	$20.55	$19.82	$0.7299	307,256.0	-0.88%
May 07, 2026	$20.93	$20.11	$0.82	239,214.0	+1.14%
May 06, 2026	$20.57	$19.80	$0.77	219,039.0	-1.08%
May 05, 2026	$20.48	$19.69	$0.785	319,026.0	+0.49%
May 04, 2026	$20.86	$20.04	$0.82	203,741.0	-1.12%
May 01, 2026	$20.64	$19.86	$0.78	171,855.0	+1.69%
Apr 30, 2026	$20.27	$19.03	$1.23	247,342.0	+4.73%
Apr 29, 2026	$20.78	$19.07	$1.71	489,247.0	-7.45%
Apr 28, 2026	$21.20	$20.66	$0.535	194,177.0	-1.61%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.93	$15.84	$5.09	6,414,104.0	-6.89%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%