Get the Stockscreener App
23.82
0.85%
0.20
Pre-market:
24.29
0.47
+1.97%
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of September 24, 2026, is $23.82.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 137.96% to $23.82 now.
- The 52-week high stock price for CBLL is $25.63, representing a 7.59% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for CBLL is $10.85, indicating a -54.45% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $23.90 | $23.19 | $0.71 | 212,460.0 | +0.85% |
| Sep 23, 2026 | $24.22 | $23.33 | $0.8894 | 343,850.0 | -2.60% |
| Sep 22, 2026 | $24.68 | $24.11 | $0.57 | 346,636.0 | +0.00% |
| Sep 21, 2026 | $24.66 | $24.00 | $0.66 | 306,542.0 | -0.49% |
| Sep 18, 2026 | $25.31 | $24.33 | $0.98 | 928,244.0 | -2.52% |
| Sep 17, 2026 | $25.25 | $24.48 | $0.765 | 722,472.0 | +2.04% |
| Sep 16, 2026 | $25.63 | $24.34 | $1.29 | 458,947.0 | -2.16% |
| Sep 15, 2026 | $25.12 | $23.90 | $1.22 | 316,452.0 | +2.92% |
| Sep 14, 2026 | $24.61 | $23.64 | $0.965 | 276,618.0 | +2.96% |
| Sep 11, 2026 | $23.65 | $23.04 | $0.61 | 239,046.0 | +0.85% |
| Sep 10, 2026 | $24.29 | $23.11 | $1.18 | 218,055.0 | -4.01% |
| Sep 09, 2026 | $24.66 | $23.65 | $1.01 | 254,985.0 | +0.41% |
| Sep 08, 2026 | $24.66 | $23.84 | $0.82 | 286,214.0 | -1.66% |
| Sep 04, 2026 | $24.88 | $24.25 | $0.63 | 220,004.0 | +0.61% |
| Sep 03, 2026 | $24.99 | $24.08 | $0.91 | 330,702.0 | -0.97% |
| Sep 02, 2026 | $25.07 | $24.23 | $0.835 | 492,701.0 | +0.94% |
| Sep 01, 2026 | $24.66 | $23.68 | $0.98 | 245,077.0 | +2.50% |
| Aug 31, 2026 | $23.98 | $23.07 | $0.915 | 282,736.0 | +1.05% |
| Aug 28, 2026 | $23.76 | $23.32 | $0.44 | 245,942.0 | +1.54% |
| Aug 27, 2026 | $23.95 | $23.32 | $0.635 | 160,556.0 | -0.34% |
| Aug 26, 2026 | $23.76 | $22.97 | $0.79 | 225,744.0 | -2.09% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.63 | $23.04 | $2.59 | 6,411,465.0 | -0.67% |
| Aug, 2026 | $25.33 | $18.00 | $7.33 | 8,861,133.0 | +35.56% |
| Jul, 2026 | $20.45 | $15.96 | $4.49 | 7,902,231.0 | -9.05% |
| Jun, 2026 | $20.76 | $16.98 | $3.78 | 7,763,682.0 | +5.42% |
| May, 2026 | $20.93 | $15.84 | $5.09 | 6,858,189.0 | -8.48% |
| Apr, 2026 | $21.65 | $17.63 | $4.02 | 5,108,194.0 | +9.98% |
| Mar, 2026 | $20.16 | $16.84 | $3.32 | 6,684,200.0 | -1.82% |
| Feb, 2026 | $21.95 | $17.79 | $4.16 | 6,094,989.0 | -9.41% |
| Jan, 2026 | $24.33 | $20.08 | $4.25 | 7,508,649.0 | -6.02% |
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $16.27 | $7.98 | 11,576,470.0 | +27.93% |
| Nov, 2025 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.31%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):