Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of September 04, 2026, is $24.72.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 146.95% to $24.72 now.
The 52-week high stock price for CBLL is $25.33, representing a 2.47% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -56.11% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$24.88	$24.25	$0.63	220,004.0	+0.61%
Sep 03, 2026	$24.99	$24.08	$0.91	330,702.0	-0.97%
Sep 02, 2026	$25.07	$24.23	$0.835	492,701.0	+0.94%
Sep 01, 2026	$24.66	$23.68	$0.98	245,077.0	+2.50%
Aug 31, 2026	$23.98	$23.07	$0.915	282,736.0	+1.05%
Aug 28, 2026	$23.76	$23.32	$0.44	245,942.0	+1.54%
Aug 27, 2026	$23.95	$23.32	$0.635	160,556.0	-0.34%
Aug 26, 2026	$23.76	$22.97	$0.79	225,744.0	-2.09%
Aug 25, 2026	$24.24	$23.65	$0.59	243,281.0	+0.04%
Aug 24, 2026	$24.33	$23.65	$0.68	408,914.0	-1.07%
Aug 21, 2026	$24.33	$23.80	$0.53	292,625.0	-0.45%
Aug 20, 2026	$24.98	$24.15	$0.83	262,276.0	-2.33%
Aug 19, 2026	$25.33	$24.45	$0.88	845,347.0	+2.81%
Aug 18, 2026	$25.00	$24.16	$0.845	450,189.0	-0.78%
Aug 17, 2026	$24.44	$22.98	$1.46	396,318.0	+4.59%
Aug 14, 2026	$23.55	$23.03	$0.52	296,038.0	+0.34%
Aug 13, 2026	$23.50	$22.68	$0.815	499,098.0	+1.48%
Aug 12, 2026	$23.44	$21.06	$2.38	521,483.0	+7.51%
Aug 11, 2026	$21.75	$18.65	$3.10	1,858,963.0	+10.41%
Aug 10, 2026	$19.60	$18.64	$0.96	420,955.0	+2.60%
Aug 07, 2026	$18.88	$18.20	$0.675	229,479.0	+3.07%
Aug 06, 2026	$18.40	$18.06	$0.34	176,134.0	-0.22%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.07	$23.68	$1.39	1,508,488.0	+3.09%
Aug, 2026	$25.33	$18.00	$7.33	8,861,133.0	+35.56%
Jul, 2026	$20.45	$15.96	$4.49	7,902,231.0	-9.05%
Jun, 2026	$20.76	$16.98	$3.78	7,763,682.0	+5.42%
May, 2026	$20.93	$15.84	$5.09	6,858,189.0	-8.48%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%