Get the Stockscreener App
22.54
4.00%
0.81
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of January 07, 2026, is $22.54.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 125.17% to $22.54 now.
- The 52-week high stock price for CBLL is $26.04, representing a 15.53% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CBLL is $10.01, indicating a -55.59% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $22.71 | $21.61 | $1.10 | 299,823.0 | +3.82% |
| Jan 06, 2026 | $21.75 | $20.64 | $1.11 | 308,750.0 | +4.42% |
| Jan 05, 2026 | $22.96 | $20.39 | $2.57 | 953,130.0 | -2.30% |
| Jan 02, 2026 | $21.95 | $20.72 | $1.23 | 284,203.0 | -2.87% |
| Dec 31, 2025 | $22.10 | $21.04 | $1.06 | 792,273.0 | +1.01% |
| Dec 30, 2025 | $22.00 | $21.02 | $0.98 | 629,128.0 | +1.50% |
| Dec 29, 2025 | $22.11 | $21.21 | $0.90 | 385,417.0 | +0.42% |
| Dec 26, 2025 | $21.52 | $21.20 | $0.32 | 193,983.0 | -0.56% |
| Dec 24, 2025 | $21.65 | $21.01 | $0.64 | 206,055.0 | +0.61% |
| Dec 23, 2025 | $21.45 | $21.03 | $0.425 | 227,727.0 | +0.95% |
| Dec 22, 2025 | $21.50 | $21.00 | $0.495 | 433,575.0 | -0.52% |
| Dec 19, 2025 | $21.58 | $20.86 | $0.7248 | 755,615.0 | -0.70% |
| Dec 18, 2025 | $21.98 | $21.09 | $0.8899 | 307,361.0 | -1.11% |
| Dec 17, 2025 | $22.65 | $21.44 | $1.21 | 501,099.0 | -1.82% |
| Dec 16, 2025 | $22.16 | $21.50 | $0.66 | 416,632.0 | +0.41% |
| Dec 15, 2025 | $21.95 | $20.95 | $1.00 | 780,086.0 | +4.63% |
| Dec 12, 2025 | $21.07 | $20.20 | $0.8675 | 330,851.0 | +2.55% |
| Dec 11, 2025 | $20.45 | $20.00 | $0.45 | 368,478.0 | +1.14% |
| Dec 10, 2025 | $21.29 | $19.87 | $1.42 | 630,162.0 | -4.90% |
| Dec 09, 2025 | $24.25 | $21.08 | $3.17 | 1,953,028.0 | +4.95% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.96 | $20.39 | $2.57 | 1,845,906.0 | +2.87% |
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $16.27 | $7.98 | 11,576,470.0 | +27.93% |
| Nov, 2025 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.20%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):