Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of March 25, 2026, is $18.77.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 87.51% to $18.77 now.
The 52-week high stock price for CBLL is $24.33, representing a 29.62% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.01, indicating a -46.67% decrease from the current share price, occurred on April 10, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$20.16	$18.60	$1.56	224,125.0	-0.79%
Mar 24, 2026	$18.99	$18.62	$0.37	165,345.0	-0.42%
Mar 23, 2026	$19.22	$18.61	$0.61	192,562.0	+2.70%
Mar 20, 2026	$19.17	$18.39	$0.78	320,255.0	-2.79%
Mar 19, 2026	$19.40	$18.81	$0.59	159,399.0	+0.74%
Mar 18, 2026	$19.41	$18.80	$0.61	248,717.0	-3.13%
Mar 17, 2026	$19.66	$19.00	$0.66	478,536.0	+1.77%
Mar 16, 2026	$19.60	$18.20	$1.40	332,396.0	+3.62%
Mar 13, 2026	$18.73	$18.20	$0.525	269,241.0	+0.71%
Mar 12, 2026	$18.68	$18.00	$0.68	551,421.0	-0.86%
Mar 11, 2026	$18.55	$17.87	$0.68	231,605.0	+0.49%
Mar 10, 2026	$18.87	$17.97	$0.90	247,748.0	+0.82%
Mar 09, 2026	$18.36	$17.41	$0.95	249,387.0	+2.52%
Mar 06, 2026	$17.99	$17.36	$0.63	309,512.0	-0.34%
Mar 05, 2026	$18.16	$17.58	$0.58	416,579.0	+0.68%
Mar 04, 2026	$17.95	$17.41	$0.54	196,202.0	+1.31%
Mar 03, 2026	$17.84	$16.84	$1.00	500,155.0	-3.41%
Mar 02, 2026	$18.66	$18.05	$0.61	247,502.0	-2.73%
Feb 27, 2026	$19.29	$18.04	$1.25	382,683.0	-3.71%
Feb 26, 2026	$19.52	$18.65	$0.87	384,025.0	+2.32%
Feb 25, 2026	$19.84	$17.79	$2.05	713,549.0	-4.77%
Feb 24, 2026	$20.07	$19.60	$0.47	265,200.0	-0.45%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$20.16	$16.84	$3.32	5,564,812.0	+0.54%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%