Ceribell Inc (CBLL)

Overview News Price History Option Chain Financials Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of October 15, 2026, is $27.78.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 177.52% to $27.78 now.
The 52-week high stock price for CBLL is $26.72, representing a -3.82% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -60.94% decrease from the current share price, occurred on November 04, 2025.
The closing price of Ceribell Inc (CBLL) stock in the beginning of 2025 was $25.86. The stock closed the year at $21.93, a loss of over -15.20% for the year.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$27.92	$25.85	$2.07	466,484.0	+5.35%
Oct 14, 2026	$26.72	$25.00	$1.72	887,633.0	+0.88%
Oct 13, 2026	$26.62	$24.89	$1.73	542,698.0	+3.48%
Oct 12, 2026	$25.27	$23.27	$2.00	697,035.0	+6.90%
Oct 09, 2026	$23.85	$22.89	$0.955	325,341.0	+2.07%
Oct 08, 2026	$23.40	$22.62	$0.78	243,793.0	-1.41%
Oct 07, 2026	$24.55	$23.43	$1.12	305,400.0	-3.53%
Oct 06, 2026	$25.10	$24.22	$0.8831	241,740.0	-2.09%
Oct 05, 2026	$25.05	$23.67	$1.38	239,505.0	+4.94%
Oct 02, 2026	$24.19	$23.32	$0.875	307,032.0	+0.34%
Oct 01, 2026	$24.54	$23.50	$1.04	316,704.0	-3.20%
Sep 30, 2026	$25.25	$24.36	$0.89	336,291.0	-1.89%
Sep 29, 2026	$24.90	$24.03	$0.87	298,386.0	+1.43%
Sep 28, 2026	$24.59	$23.52	$1.07	217,930.0	+3.46%
Sep 25, 2026	$23.88	$23.38	$0.5027	270,579.0	-0.55%
Sep 24, 2026	$23.90	$23.19	$0.71	212,450.0	+0.85%
Sep 23, 2026	$24.22	$23.33	$0.8894	353,806.0	-2.60%
Sep 22, 2026	$24.68	$24.11	$0.57	349,789.0	+0.00%
Sep 21, 2026	$24.66	$24.00	$0.66	306,542.0	-0.49%
Sep 18, 2026	$25.31	$24.33	$0.98	928,244.0	-2.52%
Sep 17, 2026	$25.25	$24.48	$0.765	722,472.0	+2.04%
Sep 16, 2026	$25.63	$24.34	$1.29	458,947.0	-2.16%
Sep 15, 2026	$25.12	$23.90	$1.22	316,452.0	+2.92%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.92	$22.62	$5.30	4,573,365.0	+13.90%
Sep, 2026	$25.63	$23.04	$2.59	7,335,290.0	+1.71%
Aug, 2026	$25.33	$18.00	$7.33	8,861,133.0	+35.56%
Jul, 2026	$20.45	$15.96	$4.49	7,902,231.0	-9.05%
Jun, 2026	$20.76	$16.98	$3.78	7,763,682.0	+5.42%
May, 2026	$20.93	$15.84	$5.09	6,858,189.0	-8.48%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%