Get the Stockscreener App
12.06
3.25%
0.38
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of August 22, 2025, is $12.06.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 20.48% to $12.06 now.
- The 52-week high stock price for CBLL is $32.75, representing a 171.55% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -17.00% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.27 | $11.61 | $0.655 | 365,701.0 | +3.25% |
| Aug 21, 2025 | $11.79 | $11.40 | $0.39 | 223,504.0 | +0.86% |
| Aug 20, 2025 | $11.75 | $11.35 | $0.4002 | 220,089.0 | -1.78% |
| Aug 19, 2025 | $12.24 | $11.65 | $0.59 | 320,265.0 | -3.20% |
| Aug 18, 2025 | $12.60 | $12.01 | $0.59 | 221,891.0 | -1.06% |
| Aug 15, 2025 | $12.39 | $11.81 | $0.58 | 315,364.0 | +4.41% |
| Aug 14, 2025 | $11.94 | $11.57 | $0.37 | 237,460.0 | -1.01% |
| Aug 13, 2025 | $12.12 | $11.55 | $0.565 | 449,382.0 | +1.79% |
| Aug 12, 2025 | $12.29 | $11.66 | $0.6254 | 334,555.0 | -3.47% |
| Aug 11, 2025 | $12.90 | $12.07 | $0.83 | 384,946.0 | -6.12% |
| Aug 08, 2025 | $13.29 | $12.68 | $0.605 | 629,190.0 | +2.62% |
| Aug 07, 2025 | $12.90 | $12.15 | $0.75 | 510,264.0 | -1.56% |
| Aug 06, 2025 | $15.00 | $11.54 | $3.46 | 1,172,011.0 | -15.25% |
| Aug 05, 2025 | $15.30 | $14.78 | $0.52 | 379,316.0 | -0.98% |
| Aug 04, 2025 | $15.27 | $14.23 | $1.04 | 374,157.0 | +7.71% |
| Aug 01, 2025 | $14.41 | $14.09 | $0.32 | 270,452.0 | -1.81% |
| Jul 31, 2025 | $14.90 | $14.37 | $0.5299 | 320,460.0 | -3.49% |
| Jul 30, 2025 | $15.10 | $14.71 | $0.385 | 270,461.0 | +1.08% |
| Jul 29, 2025 | $15.00 | $14.37 | $0.6299 | 153,136.0 | -1.34% |
| Jul 28, 2025 | $15.20 | $14.86 | $0.345 | 160,988.0 | -1.12% |
| Jul 25, 2025 | $15.50 | $14.72 | $0.78 | 193,205.0 | -1.63% |
| Jul 24, 2025 | $15.70 | $15.31 | $0.39 | 154,554.0 | -2.35% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.30 | $11.35 | $3.95 | 6,774,248.0 | -16.25% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):