26.92
price down icon0.26%   -0.07
after-market After Hours: 26.85 -0.07 -0.26%
loading

Chain Bridge Bancorp Inc Stock (CBNA) Price History

The historical daily chart and data for Chain Bridge Bancorp Inc stock (CBNA), show that the latest closing stock price as of July 11, 2025, is $26.92.
  • Chain Bridge Bancorp Inc all-time high stock price is $27.97, occurred on May 28, 2025.
  • The lowest Chain Bridge Bancorp Inc stock price recorded was $20.01 on April 07, 2025. Since then, Chain Bridge Bancorp Inc's stock price has risen over 34.53% to $26.92 now.
  • The 52-week high stock price for CBNA is $27.97, representing a 3.91% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for CBNA is $20.01, indicating a -25.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CBNA historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $26.92 $26.66 $0.2555 3,857.0 -0.26%
Jul 10, 2025 $27.08 $26.45 $0.627 11,828.0 +0.71%
Jul 09, 2025 $26.88 $26.65 $0.23 11,320.0 +0.30%
Jul 08, 2025 $26.86 $26.41 $0.455 7,742.0 -0.15%
Jul 07, 2025 $26.88 $26.54 $0.34 25,159.0 +0.60%
Jul 03, 2025 $26.64 $26.48 $0.16 3,780.0 +0.38%
Jul 02, 2025 $26.60 $25.75 $0.85 18,197.0 +2.24%
Jul 01, 2025 $26.08 $25.80 $0.28 15,026.0 +0.58%
Jun 30, 2025 $26.34 $25.73 $0.605 20,445.0 -0.73%
Jun 27, 2025 $26.33 $25.44 $0.8904 318,164.0 +0.19%
Jun 26, 2025 $25.99 $24.95 $1.04 26,915.0 +2.82%
Jun 25, 2025 $25.23 $24.75 $0.48 20,635.0 +0.68%
Jun 24, 2025 $25.21 $24.50 $0.71 20,449.0 +2.54%
Jun 23, 2025 $24.55 $24.10 $0.455 15,798.0 +1.58%
Jun 20, 2025 $24.97 $23.76 $1.21 19,955.0 -1.56%
Jun 18, 2025 $24.80 $24.40 $0.395 12,970.0 -0.37%
Jun 17, 2025 $25.23 $24.50 $0.73 27,508.0 -2.20%
Jun 16, 2025 $25.60 $25.04 $0.5637 7,437.0 -1.49%
Jun 13, 2025 $25.92 $25.33 $0.59 5,276.0 -0.16%

Chain Bridge Bancorp Inc Stock (CBNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chain Bridge Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chain Bridge Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chain Bridge Bancorp Inc Stock (CBNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.08 $25.75 $1.33 100,766.0 +4.46%
Jun, 2025 $27.14 $23.76 $3.38 626,313.0 -4.56%
May, 2025 $27.97 $23.62 $4.35 478,857.0 +9.22%
Apr, 2025 $25.46 $20.01 $5.45 281,687.0 +3.95%
Mar, 2025 $24.55 $21.85 $2.70 204,534.0 -3.06%
Feb, 2025 $25.23 $24.05 $1.18 433,480.0 -0.28%
Jan, 2025 $25.50 $23.50 $2.00 485,807.0 -1.87%

Chain Bridge Bancorp Inc Stock (CBNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.56 $23.75 $3.81 635,553.0 +2.58%
Nov, 2024 $25.00 $21.10 $3.90 778,446.0 +9.42%
Oct, 2024 $22.80 $20.10 $2.70 639,553.0 +0.00%
banks_regional DB
$29.64
price down icon 1.17%
banks_regional NWG
$13.27
price down icon 2.57%
banks_regional NU
$12.83
price down icon 1.53%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.50
price down icon 0.36%
banks_regional USB
$47.14
price down icon 0.90%
Cap:     |  Volume (24h):