Get the Stockscreener App
211.17
2.01%
4.17
After Hours:
210.60
-0.57
-0.27%
Cboe Global Markets Inc. Stock (CBOE) Option Chain
For the February 14, 2025 expiration date, the CBOE stock option chain has a total of 475 contracts, with 386 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,049 contracts.
- February 28, 2025 : 39 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 48 contracts.
Cboe Global Markets Inc. (CBOE) Most Active Options & Calendar
CBOE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.30 | 0.50 | +17.86% | 141 |
|
212.50
|
2.10 | 0.10 | +5.00% | 96 |
|
215.00
|
1.04 | -0.29 | -21.80% | 78 |
|
207.50
|
3.97 | -0.54 | -11.97% | 38 |
|
205.00
|
7.32 | 1.03 | +16.38% | 13 |
|
220.00
|
0.31 | -0.22 | -41.51% | 11 |
|
217.50
|
0.77 | -0.11 | -12.50% | 7 |
CBOE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
1.80 | -2.45 | -57.65% | 38 |
|
207.50
|
1.07 | -1.93 | -64.33% | 13 |
|
180.00
|
0.10 | 0.00 | - | 10 |
|
212.50
|
2.82 | 0.00 | - | 8 |
|
215.00
|
4.31 | -3.05 | -41.44% | 6 |
|
190.00
|
0.10 | 0.00 | - | 4 |
|
202.50
|
0.35 | -1.00 | -74.07% | 3 |
Cboe Global Markets Inc. Stock (CBOE) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.81%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):