Get the Stockscreener App
102.06
0.06%
0.06
Calamos Tax-Aware Collateral ETF Stock (CBOX) Price History
The historical daily chart and data for Calamos Tax-Aware Collateral ETF stock (CBOX), show that the latest closing stock price as of October 15, 2026, is $102.06.
- Calamos Tax-Aware Collateral ETF all-time high stock price is $103.54, occurred on June 02, 2026.
- The lowest Calamos Tax-Aware Collateral ETF stock price recorded was $100.01 on April 17, 2026. Since then, Calamos Tax-Aware Collateral ETF's stock price has risen over 2.05% to $102.06 now.
- The 52-week high stock price for CBOX is $103.54, representing a 1.45% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CBOX is $100.01, indicating a -2.01% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about CBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $102.1 | $101.9 | $0.12 | 94,111.0 | +0.06% |
| Oct 14, 2026 | $102.0 | $102.0 | $0.04 | 97,205.0 | +0.04% |
| Oct 13, 2026 | $102.0 | $101.9 | $0.07 | 59,689.0 | -0.02% |
| Oct 12, 2026 | $102.0 | $101.9 | $0.11 | 88,344.0 | -0.04% |
| Oct 09, 2026 | $102.0 | $101.9 | $0.10 | 78,652.0 | +0.07% |
| Oct 08, 2026 | $102.0 | $101.9 | $0.09 | 71,730.0 | -0.01% |
| Oct 07, 2026 | $102.0 | $101.9 | $0.08 | 42,334.0 | +0.07% |
| Oct 06, 2026 | $101.9 | $101.8 | $0.051 | 39,398.0 | +0.08% |
| Oct 05, 2026 | $101.9 | $101.8 | $0.10 | 143,934.0 | -0.10% |
| Oct 02, 2026 | $101.9 | $101.8 | $0.10 | 74,110.0 | +0.09% |
| Oct 01, 2026 | $101.8 | $101.8 | $0.0599 | 27,554.0 | +0.04% |
| Sep 30, 2026 | $101.9 | $101.7 | $0.14 | 49,028.0 | -0.09% |
| Sep 29, 2026 | $102.0 | $101.8 | $0.22 | 72,096.0 | +0.03% |
| Sep 28, 2026 | $101.9 | $101.8 | $0.07 | 69,922.0 | +0.04% |
| Sep 25, 2026 | $101.8 | $101.8 | $0.035 | 52,314.0 | +0.06% |
| Sep 24, 2026 | $101.8 | $101.7 | $0.05 | 164,077.0 | -0.04% |
| Sep 23, 2026 | $101.8 | $101.7 | $0.11 | 171,418.0 | +0.08% |
| Sep 22, 2026 | $101.8 | $101.7 | $0.079 | 7,516.0 | +0.04% |
| Sep 21, 2026 | $101.7 | $101.7 | $0.08 | 107,847.0 | -0.05% |
| Sep 18, 2026 | $101.7 | $101.6 | $0.089 | 14,676.0 | +0.02% |
| Sep 17, 2026 | $101.7 | $101.6 | $0.055 | 72,013.0 | +0.07% |
| Sep 16, 2026 | $101.7 | $101.6 | $0.09 | 63,040.0 | -0.06% |
Calamos Tax-Aware Collateral ETF Stock (CBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Tax-Aware Collateral ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Tax-Aware Collateral ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Tax-Aware Collateral ETF Stock (CBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $102.1 | $101.8 | $0.2899 | 817,061.0 | +0.28% |
| Sep, 2026 | $102.0 | $101.5 | $0.50 | 1,475,413.0 | +0.24% |
| Aug, 2026 | $101.5 | $101.2 | $0.39 | 2,344,937.0 | +0.38% |
| Jul, 2026 | $101.2 | $100.8 | $0.46 | 1,885,548.0 | +0.35% |
| Jun, 2026 | $103.5 | $100.4 | $3.10 | 1,486,435.0 | +0.32% |
| May, 2026 | $101.0 | $100.2 | $0.88 | 1,062,895.0 | +0.31% |
| Apr, 2026 | $100.2 | $100.0 | $0.155 | 8,316,789.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):