Get the Stockscreener App
142.77
1.25%
-1.81
After Hours:
142.06
-0.71
-0.50%
Overview
News
Price History
Option Chain
Financials
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
Cbre Group Inc Stock (CBRE) Option Chain
For the February 21, 2025 expiration date, the CBRE stock option chain has a total of 1,090 contracts, with 1,087 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 41 contracts.
- June 20, 2025 : 139 contracts.
- September 19, 2025 : 4 contracts.
Cbre Group Inc (CBRE) Most Active Options & Calendar
CBRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.50 | 0.07 | +1.58% | 1,013 |
|
140.00
|
7.33 | -0.15 | -2.01% | 27 |
|
160.00
|
0.60 | 0.15 | +33.33% | 20 |
|
150.00
|
2.45 | 0.05 | +2.08% | 17 |
|
155.00
|
1.50 | 0.35 | +30.43% | 10 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
CBRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.05 | 0.27 | +34.62% | 2 |
|
135.00
|
2.05 | 0.50 | +32.26% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Cbre Group Inc Stock (CBRE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1,087 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
8.96%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):