Get the Stockscreener App
9.84
18.68%
-2.26
After Hours:
9.67
-0.17
-1.73%
Chain Bridge I Stock (CBRG) Price History
The historical daily chart and data for Chain Bridge I stock (CBRG), show that the latest closing stock price as of May 22, 2026, is $9.84.
- Chain Bridge I all-time high stock price is $17.15, occurred on May 20, 2026.
- The lowest Chain Bridge I stock price recorded was $0.00 on January 10, 2024. Since then, Chain Bridge I's stock price has risen over to $9.84 now.
- The 52-week high stock price for CBRG is $17.15, representing a 74.29% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for CBRG is $9.31, indicating a -5.39% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about CBRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.23 | $9.31 | $2.92 | 5,521,722.0 | -18.68% |
| May 21, 2026 | $13.17 | $11.53 | $1.64 | 2,642,968.0 | -5.32% |
| May 20, 2026 | $17.15 | $12.40 | $4.75 | 4,122,467.0 | -8.52% |
| May 19, 2026 | $16.70 | $12.41 | $4.29 | 4,299,749.0 | +4.33% |
| May 18, 2026 | $14.00 | $11.38 | $2.62 | 3,182,097.0 | +13.04% |
Chain Bridge I Stock (CBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chain Bridge I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chain Bridge I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chain Bridge I Stock (CBRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.15 | $9.31 | $7.84 | 28,941,610.0 | +0.00% |
Chain Bridge I Stock (CBRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.69 | $11.30 | $1.39 | 273,164.0 | +0.70% |
| Oct, 2024 | $11.47 | $11.28 | $0.19 | 293,218.0 | +0.80% |
| Sep, 2024 | $11.30 | $11.19 | $0.11 | 32,013.0 | +0.36% |
| Aug, 2024 | $11.28 | $11.17 | $0.11 | 398,787.0 | +0.00% |
| Jul, 2024 | $11.39 | $11.06 | $0.33 | 45,464.0 | -1.14% |
| Jun, 2024 | $11.38 | $10.98 | $0.40 | 8,244.0 | +1.00% |
| May, 2024 | $12.49 | $10.81 | $1.68 | 41,080.0 | +0.60% |
| Apr, 2024 | $11.25 | $10.98 | $0.27 | 6,092.0 | -0.27% |
| Mar, 2024 | $11.24 | $10.88 | $0.365 | 13,459.0 | +2.00% |
| Feb, 2024 | $11.05 | $10.80 | $0.25 | 51,861.0 | +0.55% |
| Jan, 2024 | $10.97 | $10.88 | $0.09 | 235,631.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):