Get the Stockscreener App
51.84
9.09%
4.32
Pre-market:
51.97
0.13
+0.25%
Overview
News
Price History
Option Chain
Financials
Why CBRL Down?
Discussions
Forecast
Stock Split
Dividend History
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain
For the January 15, 2027 expiration date, the CBRL stock option chain has a total of 102 contracts, with 51 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar
CBRL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
21.80 | -2.80 | -11.38% | 41 |
|
62.50
|
2.00 | 0.35 | +21.21% | 5 |
|
47.50
|
7.31 | 0.91 | +14.22% | 1 |
|
50.00
|
4.50 | -0.10 | -2.17% | 1 |
|
52.50
|
5.00 | 1.10 | +28.21% | 1 |
|
60.00
|
2.57 | 0.63 | +32.47% | 1 |
|
67.50
|
1.40 | 0.30 | +27.27% | 1 |
CBRL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.66 | -0.59 | -26.22% | 18 |
|
30.00
|
0.45 | 0.09 | +25.00% | 11 |
|
22.50
|
0.10 | 0.00 | - | 5 |
|
32.50
|
0.30 | -1.70 | -85.00% | 5 |
|
52.50
|
7.00 | -3.00 | -30.00% | 5 |
|
50.00
|
5.68 | -2.42 | -29.88% | 3 |
|
45.00
|
2.80 | -1.23 | -30.52% | 2 |
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $30.00 |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):