loading

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

For the September 19, 2025 expiration date, the CBRL stock option chain has a total of 268 contracts, with 54 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 36 contracts.
  • January 15, 2027 : 4 contracts.

Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar

CBRL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 67.50 1.88 -0.77 -29.06% 27
favorite 55.00 8.34 -3.26 -28.10% 8
favorite 65.00 2.60 -1.20 -31.58% 7
favorite 70.00 1.35 -0.79 -36.92% 6
favorite 57.50 5.77 -3.39 -37.01% 4
favorite 72.50 1.30 -0.67 -34.01% 1
favorite 80.00 0.50 -0.30 -37.50% 1

CBRL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
55.00
2.85 0.65 +29.55% 170
favorite
57.50
3.87 1.05 +37.23% 21
favorite
60.00
5.10 1.20 +30.77% 17
favorite
50.00
1.40 0.38 +37.25% 3
favorite
62.50
6.40 1.40 +28.00% 2
favorite
65.00
7.94 1.41 +21.59% 1
favorite
20.00
0.00 0.00 - -

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total 214
Call Volume Total 54
Put/Call Ratio (PCR) 3.96
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $67.50
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):