Get the Stockscreener App
67.41
7.48%
4.69
After Hours:
66.89
-0.52
-0.77%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain
For the October 16, 2026 expiration date, the CBRL stock option chain has a total of 24,035 contracts, with 23,999 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 308 contracts.
- December 18, 2026 : 142 contracts.
- January 15, 2027 : 167 contracts.
- March 19, 2027 : 1,387 contracts.
- June 17, 2027 : 58 contracts.
Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar
CBRL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
21.80 | 6.70 | +44.37% | 9,015 |
|
55.00
|
11.80 | 4.98 | +73.02% | 7,931 |
|
50.00
|
16.80 | 4.97 | +42.01% | 2,880 |
|
60.00
|
7.13 | 4.40 | +161.17% | 1,145 |
|
52.50
|
13.70 | 5.60 | +69.14% | 720 |
|
57.50
|
9.20 | 4.80 | +109.09% | 616 |
|
37.50
|
29.50 | 11.23 | +61.47% | 550 |
CBRL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.20 | -8.90 | -97.80% | 20 |
|
70.00
|
3.00 | 0.00 | - | 5 |
|
62.50
|
0.05 | -1.30 | -96.30% | 4 |
|
35.00
|
0.03 | 0.01 | +50.00% | 3 |
|
57.50
|
0.18 | 0.10 | +125.00% | 2 |
|
37.50
|
0.02 | 0.00 | - | 1 |
|
50.00
|
0.08 | 0.03 | +60.00% | 1 |
Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 23,999 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $45.00 |
6.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):