4.31% 1.12

Cracker Barrel Old Country Store Inc (CBRL)

Overview News Price History Option Chain Financials Why CBRL Down? Discussions Forecast Stock Split Dividend History

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain

For the December 19, 2025 expiration date, the CBRL stock option chain has a total of 1,888 contracts, with 1,178 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 198 contracts.
March 20, 2026 : 94 contracts.
June 18, 2026 : 322 contracts.
January 15, 2027 : 46 contracts.
December 17, 2027 : 120 contracts.

Cracker Barrel Old Country Store Inc (CBRL) Most Active Options & Calendar

CBRL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.18	0.03	+2.61%	416
27.50	2.00	0.25	+14.29%	393
32.50	0.69	0.04	+6.15%	192
35.00	0.35	0.00	-	91
45.00	0.05	0.00	-	32
25.00	3.50	0.65	+22.81%	25
40.00	0.15	-0.05	-25.00%	25

CBRL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.17	-0.08	-32.00%	232
22.50	0.50	-0.30	-37.50%	154
40.00	13.16	0.26	+2.02%	100
30.00	4.00	-0.79	-16.49%	81
25.00	1.20	-0.60	-33.33%	68
27.50	2.26	-0.91	-28.71%	63
32.50	6.30	-0.39	-5.83%	6

Cracker Barrel Old Country Store Inc Stock (CBRL) Option Chain Analysis

Put Volume Total	710
Call Volume Total	1,178
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$30.00

BROS

$54.84

7.80%

TXRH

$173.43

4.31%

DPZ

$407.40

2.57%

YUMC

$48.02

1.37%

DRI

$174.72

3.26%

QSR

$70.51

3.71%