72.40
price up icon0.96%   0.69
after-market After Hours: 72.40
loading

Cbiz Inc Stock (CBZ) Price History

The historical daily chart and data for Cbiz Inc stock (CBZ), show that the latest closing stock price as of July 01, 2025, is $72.40.
  • Cbiz Inc all-time high stock price is $90.13, occurred on February 26, 2025.
  • The lowest Cbiz Inc stock price recorded was $7.78 on October 01, 2014. Since then, Cbiz Inc's stock price has risen over 830.59% to $72.40 now.
  • The 52-week high stock price for CBZ is $90.13, representing a 24.49% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for CBZ is $62.66, indicating a -13.46% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Cbiz Inc (CBZ) stock in the beginning of 2024 was $39.59. The stock closed the year at $46.85, a gain of over 18.34% for the year.
The table below shows more information about CBZ historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $72.55 $70.03 $2.52 828,928.0 +0.96%
Jun 30, 2025 $71.81 $70.27 $1.54 626,751.0 +0.84%
Jun 27, 2025 $72.27 $70.65 $1.62 1,440,730.0 -1.03%
Jun 26, 2025 $71.98 $70.11 $1.87 466,506.0 +0.96%
Jun 25, 2025 $71.79 $70.55 $1.25 560,105.0 -0.50%
Jun 24, 2025 $71.60 $68.97 $2.63 540,543.0 +3.20%
Jun 23, 2025 $69.36 $66.64 $2.72 477,184.0 +3.08%
Jun 20, 2025 $68.93 $66.83 $2.10 740,663.0 -1.83%
Jun 18, 2025 $69.27 $68.17 $1.10 406,180.0 +0.07%
Jun 17, 2025 $69.45 $67.91 $1.55 388,380.0 +0.04%
Jun 16, 2025 $69.52 $68.23 $1.29 425,201.0 -0.65%
Jun 13, 2025 $69.34 $68.02 $1.33 537,286.0 -0.30%
Jun 12, 2025 $69.11 $67.86 $1.25 561,552.0 +0.44%
Jun 11, 2025 $71.16 $68.67 $2.48 602,455.0 -3.20%
Jun 10, 2025 $72.53 $70.90 $1.63 486,564.0 -2.12%
Jun 09, 2025 $74.12 $70.26 $3.86 483,078.0 -2.04%
Jun 06, 2025 $74.86 $73.68 $1.18 512,811.0 +0.75%
Jun 05, 2025 $73.70 $71.68 $2.02 499,740.0 +1.63%
Jun 04, 2025 $72.63 $71.61 $1.02 466,942.0 +0.50%
Jun 03, 2025 $72.81 $71.02 $1.80 458,962.0 +0.57%

Cbiz Inc Stock (CBZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbiz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbiz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbiz Inc Stock (CBZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $72.55 $70.03 $2.52 828,928.0 +0.00%
Jun, 2025 $74.86 $66.64 $8.22 11,845,313.0 +0.22%
May, 2025 $76.57 $67.18 $9.39 7,562,504.0 +6.08%
Apr, 2025 $80.65 $64.85 $15.80 11,433,358.0 -10.23%
Mar, 2025 $78.99 $66.01 $12.98 7,736,306.0 -2.96%
Feb, 2025 $90.13 $77.88 $12.25 6,175,135.0 -8.90%
Jan, 2025 $86.72 $80.09 $6.63 4,335,783.0 +4.86%

Cbiz Inc Stock (CBZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.74 $77.14 $6.60 5,838,522.0 -1.15%
Nov, 2024 $84.23 $68.80 $15.43 6,394,493.0 +19.80%
Oct, 2024 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
Sep, 2024 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
Aug, 2024 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
Jul, 2024 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
Jun, 2024 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
May, 2024 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
Apr, 2024 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
Mar, 2024 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
Feb, 2024 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
Jan, 2024 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc Stock (CBZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
Nov, 2023 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
Oct, 2023 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
Sep, 2023 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
Aug, 2023 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
Jul, 2023 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
Jun, 2023 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
May, 2023 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
Apr, 2023 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
Mar, 2023 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
Feb, 2023 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
Jan, 2023 $48.80 $45.22 $3.58 3,239,532.0 +1.58%
$23.90
price up icon 1.23%
specialty_business_services DLB
$75.57
price up icon 1.76%
$42.41
price up icon 1.29%
specialty_business_services RTO
$24.28
price up icon 1.17%
specialty_business_services ULS
$69.71
price down icon 4.32%
specialty_business_services RBA
$105.87
price down icon 0.30%
Cap:     |  Volume (24h):