Get the Stockscreener App
12.79
0.43%
-0.055
Citigroup Inc Stock (CC) Option Chain
For the October 16, 2026 expiration date, the CC stock option chain has a total of 122 contracts, with 92 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 18 contracts.
- October 30, 2026 : 27 contracts.
- November 06, 2026 : 7 contracts.
- November 13, 2026 : 6 contracts.
- November 20, 2026 : 5 contracts.
Citigroup Inc (CC) Most Active Options & Calendar
CC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.14 | -1.98 | -93.40% | 32 |
|
14.00
|
0.10 | 0.07 | +233.33% | 32 |
|
4.00
|
8.80 | -0.08 | -0.90% | 9 |
|
5.00
|
7.85 | -0.03 | -0.38% | 9 |
|
13.50
|
0.05 | -0.02 | -28.57% | 5 |
|
3.00
|
9.88 | 0.01 | +0.10% | 3 |
|
30.00
|
0.03 | -0.07 | -70.00% | 1 |
CC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.10 | 0.00 | - | 10 |
|
14.00
|
1.34 | 0.20 | +17.54% | 7 |
|
16.00
|
3.31 | 0.71 | +27.31% | 6 |
|
13.00
|
0.23 | -0.12 | -34.29% | 2 |
|
17.50
|
4.84 | 0.85 | +21.30% | 1 |
|
18.00
|
5.26 | 0.84 | +19.00% | 1 |
|
18.50
|
5.74 | 0.66 | +12.99% | 1 |
Citigroup Inc Stock (CC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.00 |
0.63%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):