Get the Stockscreener App
14.19
3.73%
-0.55
Pre-market:
14.19
Overview
News
Price History
Option Chain
Financials
Why CC Down?
Discussions
Forecast
Dividend History
Citigroup Inc Stock (CC) Option Chain
For the October 16, 2026 expiration date, the CC stock option chain has a total of 120 contracts, with 22 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 110 contracts.
- January 21, 2028 : 20 contracts.
Citigroup Inc (CC) Most Active Options & Calendar
CC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.15 | -0.06 | -28.57% | 11 |
|
15.50
|
0.32 | -0.18 | -36.00% | 10 |
|
18.00
|
0.10 | 0.00 | - | 1 |
|
3.00
|
11.90 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
CC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
4.84 | 0.50 | +11.52% | 56 |
|
14.00
|
0.60 | 0.20 | +50.00% | 29 |
|
13.00
|
0.20 | 0.01 | +5.26% | 10 |
|
12.00
|
0.14 | 0.04 | +40.00% | 2 |
|
12.50
|
0.17 | 0.05 | +41.67% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Citigroup Inc Stock (CC) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 4.45 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
1.32%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):