Get the Stockscreener App
10.52
0.10%
0.011
Cambridge Acquisition Corp Stock (CCAQ) Price History
The historical daily chart and data for Cambridge Acquisition Corp stock (CCAQ), show that the latest closing stock price as of August 14, 2026, is $10.52.
- Cambridge Acquisition Corp all-time high stock price is $10.51, occurred on August 11, 2026.
- The lowest Cambridge Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Cambridge Acquisition Corp's stock price has risen over to $10.52 now.
- The 52-week high stock price for CCAQ is $10.51, representing a -0.06% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for CCAQ is $10.38, indicating a -1.29% decrease from the current share price, occurred on May 28, 2026.
The table below shows more information about CCAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.52 | $10.49 | $0.03 | 1,358.0 | +0.10% |
| Aug 13, 2026 | $10.51 | $10.49 | $0.0149 | 802.0 | +0.14% |
| Aug 12, 2026 | $10.49 | $10.49 | $0.005 | 1,426.0 | -0.19% |
| Aug 11, 2026 | $10.51 | $10.48 | $0.03 | 6,520.0 | +0.38% |
| Aug 07, 2026 | $10.47 | $10.43 | $0.04 | 490.0 | -0.18% |
| Aug 03, 2026 | $10.49 | $10.43 | $0.059 | 711.0 | +0.09% |
| Jul 31, 2026 | $10.48 | $10.43 | $0.05 | 2,259.0 | +0.00% |
| Jul 30, 2026 | $10.48 | $10.47 | $0.010 | 910.0 | +0.00% |
| Jul 29, 2026 | $10.48 | $10.47 | $0.005 | 351,295.0 | +0.00% |
| Jul 28, 2026 | $10.48 | $10.48 | $0.00 | 524.0 | +0.00% |
| Jul 27, 2026 | $10.48 | $10.46 | $0.02 | 21,137.0 | +0.00% |
| Jul 24, 2026 | $10.48 | $10.45 | $0.03 | 57,588.0 | +0.00% |
| Jul 23, 2026 | $10.48 | $10.48 | $0.00 | 636.0 | +0.10% |
| Jul 22, 2026 | $10.47 | $10.46 | $0.010 | 99,057.0 | +0.00% |
| Jul 21, 2026 | $10.47 | $10.47 | $0.00 | 317.0 | +0.14% |
| Jul 20, 2026 | $10.46 | $10.45 | $0.01 | 83,365.0 | -0.05% |
| Jul 17, 2026 | $10.46 | $10.45 | $0.01 | 163,236.0 | +0.00% |
| Jul 16, 2026 | $10.47 | $10.46 | $0.015 | 381,124.0 | -0.19% |
Cambridge Acquisition Corp Stock (CCAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambridge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambridge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambridge Acquisition Corp Stock (CCAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.52 | $10.43 | $0.09 | 12,665.0 | +0.34% |
| Jul, 2026 | $10.48 | $10.43 | $0.05 | 3,336,926.0 | +0.48% |
| Jun, 2026 | $10.45 | $10.38 | $0.07 | 100,596.0 | +0.48% |
| May, 2026 | $10.38 | $10.38 | $0.00 | 480.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):