Get the Stockscreener App
10.50
0.94%
-0.10
Cambridge Acquisition Corp Stock (CCAQ) Price History
The historical daily chart and data for Cambridge Acquisition Corp stock (CCAQ), show that the latest closing stock price as of October 15, 2026, is $10.50.
- Cambridge Acquisition Corp all-time high stock price is $10.88, occurred on October 07, 2026.
- The lowest Cambridge Acquisition Corp stock price recorded was $10.38 on May 27, 2026. Since then, Cambridge Acquisition Corp's stock price has risen over 1.16% to $10.50 now.
- The 52-week high stock price for CCAQ is $10.88, representing a 3.57% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for CCAQ is $10.38, indicating a -1.14% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about CCAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.51 | $10.50 | $0.010 | 10,000.0 | -0.94% |
| Oct 14, 2026 | $10.60 | $10.60 | $0.00 | 511.0 | +0.00% |
| Oct 13, 2026 | $10.60 | $10.50 | $0.10 | 747.0 | +0.00% |
| Oct 12, 2026 | $10.60 | $10.49 | $0.11 | 656.0 | -0.84% |
| Oct 07, 2026 | $10.88 | $10.66 | $0.215 | 8,322.0 | +0.28% |
| Oct 06, 2026 | $10.66 | $10.64 | $0.02 | 411.0 | +1.62% |
| Oct 05, 2026 | $10.49 | $10.49 | $0.00 | 114.0 | -1.87% |
| Sep 24, 2026 | $10.69 | $10.58 | $0.11 | 4,791.0 | -0.09% |
Cambridge Acquisition Corp Stock (CCAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambridge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambridge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambridge Acquisition Corp Stock (CCAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.88 | $10.49 | $0.385 | 20,761.0 | -1.78% |
| Sep, 2026 | $10.70 | $10.49 | $0.21 | 15,351.0 | +1.33% |
| Aug, 2026 | $10.55 | $10.43 | $0.12 | 23,364.0 | +0.67% |
| Jul, 2026 | $10.48 | $10.43 | $0.05 | 3,336,926.0 | +0.48% |
| Jun, 2026 | $10.45 | $10.38 | $0.07 | 100,596.0 | +0.48% |
| May, 2026 | $10.50 | $10.38 | $0.12 | 1,818.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):