Chubb Limited (CCB)

Overview News Price History Option Chain Discussions Forecast

Chubb Limited Stock (CCB) Price History

The historical daily chart and data for Chubb Limited stock (CCB), show that the latest closing stock price as of September 04, 2026, is $50.33.

Chubb Limited all-time high stock price is $82.79, occurred on July 16, 2026.
The lowest Chubb Limited stock price recorded was $36.61 on July 30, 2026. Since then, Chubb Limited's stock price has risen over 37.48% to $50.33 now.
The 52-week high stock price for CCB is $82.79, representing a 64.49% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for CCB is $36.61, indicating a -27.26% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about CCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$50.73	$48.11	$2.62	198,469.0	+2.32%
Sep 03, 2026	$50.05	$48.40	$1.66	134,541.0	+1.38%
Sep 02, 2026	$48.80	$47.07	$1.73	174,549.0	+2.86%
Sep 01, 2026	$47.69	$45.95	$1.74	149,802.0	+0.13%
Aug 31, 2026	$49.25	$46.86	$2.39	160,098.0	-2.83%
Aug 28, 2026	$48.70	$47.09	$1.62	199,300.0	+3.72%
Aug 27, 2026	$47.63	$46.30	$1.33	142,562.0	-0.26%
Aug 26, 2026	$48.16	$46.50	$1.66	108,521.0	-0.66%
Aug 25, 2026	$47.73	$46.40	$1.33	142,712.0	+0.45%
Aug 24, 2026	$47.03	$45.75	$1.28	124,963.0	+1.48%
Aug 21, 2026	$47.62	$45.24	$2.38	135,340.0	+0.38%
Aug 20, 2026	$47.66	$45.32	$2.34	202,929.0	-2.93%
Aug 19, 2026	$49.46	$47.25	$2.21	187,187.0	-4.14%
Aug 18, 2026	$50.96	$49.15	$1.81	175,449.0	+1.23%
Aug 17, 2026	$52.80	$48.42	$4.38	274,265.0	-6.73%
Aug 14, 2026	$52.68	$50.50	$2.18	208,216.0	+3.63%
Aug 13, 2026	$51.88	$49.89	$1.99	229,189.0	+2.66%
Aug 12, 2026	$52.25	$49.11	$3.14	223,142.0	-4.90%
Aug 11, 2026	$53.02	$48.45	$4.57	505,406.0	+6.69%
Aug 10, 2026	$48.74	$46.52	$2.22	525,682.0	+7.21%
Aug 07, 2026	$45.85	$43.51	$2.34	273,001.0	+3.21%
Aug 06, 2026	$45.29	$43.00	$2.29	346,520.0	-0.50%

Chubb Limited Stock (CCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chubb Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chubb Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.