Chubb Limited (CCB)

Overview News Price History Option Chain Discussions Forecast

Chubb Limited Stock (CCB) Price History

The historical daily chart and data for Chubb Limited stock (CCB), show that the latest closing stock price as of August 14, 2026, is $52.47.

Chubb Limited all-time high stock price is $82.79, occurred on July 16, 2026.
The lowest Chubb Limited stock price recorded was $36.61 on July 30, 2026. Since then, Chubb Limited's stock price has risen over 43.32% to $52.47 now.
The 52-week high stock price for CCB is $82.79, representing a 57.79% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for CCB is $36.61, indicating a -30.23% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about CCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$52.68	$50.50	$2.18	208,216.0	+3.63%
Aug 13, 2026	$51.88	$49.89	$1.99	229,189.0	+2.66%
Aug 12, 2026	$52.25	$49.11	$3.14	223,142.0	-4.90%
Aug 11, 2026	$53.02	$48.45	$4.57	505,406.0	+6.69%
Aug 10, 2026	$48.74	$46.52	$2.22	525,682.0	+7.21%
Aug 07, 2026	$45.85	$43.51	$2.34	273,001.0	+3.21%
Aug 06, 2026	$45.29	$43.00	$2.29	346,520.0	-0.50%
Aug 05, 2026	$46.00	$43.83	$2.17	537,162.0	+0.23%
Aug 04, 2026	$44.86	$42.83	$2.03	523,125.0	+3.33%
Aug 03, 2026	$43.09	$40.50	$2.59	647,175.0	+4.85%
Jul 31, 2026	$44.00	$37.65	$6.35	1,418,161.0	+1.88%
Jul 30, 2026	$56.40	$36.61	$19.79	2,054,901.0	-43.52%
Jul 29, 2026	$73.75	$70.48	$3.27	173,563.0	-3.21%
Jul 28, 2026	$73.50	$71.85	$1.66	131,110.0	+0.87%
Jul 27, 2026	$74.00	$71.98	$2.02	95,548.0	+0.25%
Jul 24, 2026	$73.50	$71.91	$1.59	179,936.0	+1.09%
Jul 23, 2026	$76.02	$70.78	$5.24	270,351.0	-7.92%
Jul 22, 2026	$77.78	$76.25	$1.53	130,453.0	+0.39%
Jul 21, 2026	$78.50	$76.80	$1.70	107,871.0	-0.96%
Jul 20, 2026	$79.70	$77.22	$2.48	98,619.0	-1.24%
Jul 17, 2026	$82.24	$78.87	$3.37	110,645.0	-3.54%

Chubb Limited Stock (CCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chubb Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chubb Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.