Get the Stockscreener App
43.62
0.66%
-0.29
Pre-market:
43.67
0.05
+0.11%
Chubb Limited Stock (CCB) Price History
The historical daily chart and data for Chubb Limited stock (CCB), show that the latest closing stock price as of September 24, 2026, is $43.62.
- Chubb Limited all-time high stock price is $82.79, occurred on July 16, 2026.
- The lowest Chubb Limited stock price recorded was $36.61 on July 30, 2026. Since then, Chubb Limited's stock price has risen over 19.15% to $43.62 now.
- The 52-week high stock price for CCB is $82.79, representing a 89.80% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for CCB is $36.61, indicating a -16.07% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about CCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $44.50 | $43.49 | $1.01 | 185,296.0 | -0.66% |
| Sep 23, 2026 | $45.34 | $43.84 | $1.50 | 94,642.0 | -2.62% |
| Sep 22, 2026 | $45.97 | $44.63 | $1.34 | 141,446.0 | -0.11% |
| Sep 21, 2026 | $46.50 | $45.07 | $1.43 | 117,038.0 | -1.81% |
| Sep 18, 2026 | $46.27 | $45.41 | $0.86 | 313,099.0 | -0.07% |
| Sep 17, 2026 | $46.64 | $45.39 | $1.25 | 136,463.0 | +1.30% |
| Sep 16, 2026 | $46.88 | $44.82 | $2.06 | 293,119.0 | -3.07% |
| Sep 15, 2026 | $47.88 | $46.51 | $1.37 | 167,290.0 | -2.48% |
| Sep 14, 2026 | $48.78 | $46.94 | $1.84 | 180,142.0 | +1.22% |
| Sep 11, 2026 | $48.96 | $47.09 | $1.87 | 160,013.0 | -1.23% |
| Sep 10, 2026 | $48.22 | $46.34 | $1.87 | 176,236.0 | +1.31% |
| Sep 09, 2026 | $49.79 | $46.00 | $3.79 | 236,881.0 | -4.12% |
| Sep 08, 2026 | $50.78 | $49.30 | $1.48 | 160,953.0 | -1.71% |
| Sep 04, 2026 | $50.73 | $48.11 | $2.62 | 198,469.0 | +2.32% |
| Sep 03, 2026 | $50.05 | $48.40 | $1.66 | 134,541.0 | +1.38% |
| Sep 02, 2026 | $48.80 | $47.07 | $1.73 | 174,549.0 | +2.86% |
| Sep 01, 2026 | $47.69 | $45.95 | $1.74 | 149,802.0 | +0.13% |
| Aug 31, 2026 | $49.25 | $46.86 | $2.39 | 160,098.0 | -2.83% |
| Aug 28, 2026 | $48.70 | $47.09 | $1.62 | 199,300.0 | +3.72% |
| Aug 27, 2026 | $47.63 | $46.30 | $1.33 | 142,562.0 | -0.26% |
| Aug 26, 2026 | $48.16 | $46.50 | $1.66 | 108,521.0 | -0.66% |
Chubb Limited Stock (CCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chubb Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chubb Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chubb Limited Stock (CCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.78 | $43.49 | $7.29 | 3,205,275.0 | -7.41% |
| Aug, 2026 | $53.02 | $40.50 | $12.52 | 5,871,944.0 | +15.86% |
| Jul, 2026 | $82.79 | $36.61 | $46.18 | 4,860,391.0 | +0.00% |
2.12%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):