46.43

0.34% -0.16

After Hours: 46.44 0.010 +0.02%

Capital City Bank Group Inc (CCBG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital City Bank Group Inc stock is traded at $46.43, with a volume of 53,752. It is down -0.34% in the last 24 hours and up +9.92% over the past month. Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services, among others, through its banking offices in Florida, Georgia, and Alabama.

Previous Close:

$46.59

Open:

$46.57

24h Volume:

53,752

Relative Volume:

0.53

Market Cap:

$796.38M

Revenue:

$291.06M

Net Income/Loss:

$61.56M

P/E Ratio:

12.89

EPS:

3.6011

Net Cash Flow:

$80.03M

1W Performance:

+1.22%

1M Performance:

+9.92%

6M Performance:

+11.99%

1Y Performance:

+36.36%

1-Day Range:

$46.19

$46.75

1-Week Range:

$45.73

$47.00

52-Week Range:

$33.64

$47.00

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name

Capital City Bank Group Inc

Sector

Financial (5785)

Industry

Banks - Regional (343)

Phone

(850) 671-0300

Address

217 N MONROE ST, TALLAHASSEE, FL

Employee

927

Twitter

@capitalcitybank

Next Earnings Date

2026-04-20

Latest SEC Filings

CCBG's Discussions on Twitter

Compare CCBG vs HDB, MFG, ITUB, IBN, PNC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CCBG Capital City Bank Group Inc	46.43	799.12M	291.06M	61.56M	80.03M	3.6011
HDB Hdfc Bank Ltd Adr	27.14	137.46B	57.26B	8.88B	11.69B	2.0334
MFG Mizuho Financial Group Inc Adr	8.80	105.95B	54.80B	7.09B	0	0.5662
ITUB Itau Unibanco Holding S A Adr	9.39	102.61B	77.66B	8.22B	22.47B	0.7072
IBN Icici Bank Ltd Adr	28.46	101.30B	35.26B	6.50B	9.52B	1.6823
PNC Pnc Financial Services Group Inc	222.06	89.23B	33.94B	6.95B	9.45B	16.60

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jan-28-26	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Jul-29-24	Downgrade	Piper Sandler	Overweight → Neutral
Jul-24-24	Reiterated	Hovde Group	Market Perform
Jan-24-24	Upgrade	Janney	Neutral → Buy
Jan-05-24	Initiated	Piper Sandler	Overweight
Nov-15-23	Downgrade	DA Davidson	Buy → Neutral
Apr-26-22	Upgrade	Piper Sandler	Neutral → Overweight
Jan-26-22	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Aug-20-20	Initiated	DA Davidson	Neutral
Sep-23-19	Downgrade	Hovde Group	Outperform → Market Perform
Jan-24-18	Upgrade	Hovde Group	Market Perform → Outperform
Jan-24-18	Upgrade	Sandler O'Neill	Sell → Hold
Jul-27-17	Reiterated	Hovde Group	Market Perform
Dec-21-16	Downgrade	Sandler O'Neill	Hold → Sell
Nov-28-16	Downgrade	Hovde Group	Outperform → Market Perform
Oct-21-15	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Jun-20-13	Initiated	MLV & Co	Hold
Jul-22-08	Reiterated	Sterne Agee	Hold
Apr-23-08	Reiterated	Sterne Agee	Hold

View All

Capital City Bank Group Inc Stock (CCBG) Latest News

Apr 13, 2026

Capital City Bank Group (NASDAQ:CCBG) Short Interest Up 64.3% in March - MarketBeat

Apr 13, 2026

Capital City Bank Group (CCBG) Projected to Post Earnings on Monday - MarketBeat

Apr 13, 2026

Apr 12, 2026

Net revenue of Capital City Bank Group, Inc. – FWB:BK3 - TradingView — Track All Markets

Apr 12, 2026

Net revenue after provisions of Capital City Bank Group – NASDAQ:CCBG - TradingView — Track All Markets

Apr 12, 2026

Net income from continuing operations of Capital City Bank Group, Inc. – FWB:BK3 - TradingView — Track All Markets

Apr 12, 2026

Net revenue of Capital City Bank Group – NASDAQ:CCBG - TradingView — Track All Markets

Apr 12, 2026

Net revenue of Capital City Bank Group, Inc. – GETTEX:BK3 - TradingView — Track All Markets

Apr 12, 2026

Apr 11, 2026

CCBG SEC FilingsCapital City Bk 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 11, 2026

Apr 10, 2026

Stock List: Research Stocks from Around the World - GuruFocus

Apr 10, 2026

Apr 09, 2026

Capital City Bank Group (NASDAQ:CCBG) Hits New 52-Week HighStill a Buy? - MarketBeat

Apr 09, 2026

Capital City Bank (CCBG) director Antoine Robert awarded 302 shares - Stock Titan

Apr 09, 2026

Capital City Bank (NASDAQ: CCBG) director granted 305 shares in stock plan - Stock Titan

Apr 09, 2026

Director adds 326 Capital City Bank (CCBG) shares via plans - Stock Titan

Apr 09, 2026

CCBG (CCBG) director William Grant receives 303-share stock grant, holds 31,302 - Stock Titan

Apr 09, 2026

Director adds 416 Capital City Bank (CCBG) shares via DSPP and DRIP - Stock Titan

Apr 09, 2026

Undiscovered Gems in the US Market to Explore This April 2026 - Sahm

Apr 09, 2026

Apr 08, 2026

Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Monday, April 20, 2026 - The Manila Times

Apr 08, 2026

Capital City Bank will post Q1 earnings before markets open April 20 - Stock Titan

Apr 08, 2026

Capital City Bank Group: Loan Declines And Valuation Concerns Lead To My Downgrade - Seeking Alpha

Apr 08, 2026

Apr 07, 2026

Capital City Bank Group: Attractive Thanks To High Earnings Retention Rate (NASDAQ:CCBG) - Seeking Alpha

Apr 07, 2026

Capital City Bank Group (NASDAQ:CCBG) Stock Passes Above 200-Day Moving AverageTime to Sell? - MarketBeat

Apr 07, 2026

Apr 05, 2026

Aug Patterns: What is Capital City Bank Group Incs P E ratio telling us2026 Key Highlights & Real-Time Chart Breakout Alerts - baoquankhu1.vn

Apr 05, 2026

Apr 03, 2026

CNB Financial Corporation (CCNE) stock price, news, quote and history - Yahoo Finance UK

Apr 03, 2026

Apr 02, 2026

Capital City Bank : Announces Expanded Role for Community Banker Kelli Williamson in Gilchrist County - marketscreener.com

Apr 02, 2026

Apr 01, 2026

Aug Big Picture: What is Capital City Bank Group Incs debt to equity ratio2026 Bull vs Bear & Comprehensive Market Scan Insights - baoquankhu1.vn

Apr 01, 2026

Mar 30, 2026

BankUnited Rewards Shareholders With a 6.1% Dividend Hike - theglobeandmail.com

Mar 30, 2026

Aug Fed Impact: What is Capital City Bank Group Incs 5 year growth outlookGap Up & Low Drawdown Trading Techniques - baoquankhu1.vn

Mar 30, 2026

Short Interest in Capital City Bank Group (NASDAQ:CCBG) Rises By 23.6% - MarketBeat

Mar 30, 2026

Mar 29, 2026

Aug Sectors: Should I invest in Capital City Bank Group Inc before earningsPortfolio Growth Summary & AI Forecasted Entry and Exit Points - baoquankhu1.vn

Mar 29, 2026

Keep an eye on these 4 bank stocks with recent dividend hikes - MSN

Mar 29, 2026

Mar 28, 2026

Resistance Check: Is Capital City Bank Group Inc undervalued by DCF analysis2026 Year in Review & Fast Gaining Stock Reports - baoquankhu1.vn

Mar 28, 2026

Europe Stocks: Research Stocks from Europe Stock Market - GuruFocus

Mar 28, 2026

Capital City Bank Group (NASDAQ:CCBG) Downgraded by Wall Street Zen to Sell - MarketBeat

Mar 28, 2026

Mar 27, 2026

Is Capital City Bank Group Inc undervalued by DCF analysis2026 Year in Review & Fast Gaining Stock Reports - baoquankhu1.vn

Mar 27, 2026

Capital City Bank Group (NASDAQ:CCBG) Stock Crosses Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat

Mar 27, 2026

Mar 24, 2026

Aug Technicals: Is Capital City Bank Group Inc stock influenced by commodity prices2026 Update & Real-Time Price Movement Reports - baoquankhu1.vn

Mar 24, 2026

Mar 23, 2026

Estate transfer adjusts holdings for Capital City Bank (CCBG) director Butler - Stock Titan

Mar 23, 2026

Mar 21, 2026

Tranche Update on Capital City Bank Group, Inc.'s Equity Buyback Plan announced on February 2, 2024. - MarketScreener

Mar 21, 2026

Mar 17, 2026

CCBG Should I Buy - Intellectia AI

Mar 17, 2026

Mar 15, 2026

Clark Capital Management Group Inc. Purchases 26,506 Shares of Bank of America Corporation $BAC - MarketBeat

Mar 15, 2026

Mar 14, 2026

Capital City Bank Group (NASDAQ:CCBG) Sees Significant Decrease in Short Interest - MarketBeat

Mar 14, 2026

Mar 11, 2026

Capital City Bank Group Stock Live Price, Chart, Analysis, News & Forecast – Buy, Sell & Trade US Equities Today - Mint

Mar 11, 2026

Mar 10, 2026