loading
Capital City Bank Group Inc stock is traded at $38.12, with a volume of 5,408. It is down -0.40% in the last 24 hours and up +7.20% over the past month. Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.
See More
Previous Close:
$38.34
Open:
$38.65
24h Volume:
5,408
Relative Volume:
0.19
Market Cap:
$652.02M
Revenue:
$223.65M
Net Income/Loss:
$51.11M
P/E Ratio:
12.38
EPS:
3.08
Net Cash Flow:
$59.31M
1W Performance:
-2.76%
1M Performance:
+7.20%
6M Performance:
+35.65%
1Y Performance:
+37.16%
1-Day Range:
Value
$38.11
$38.65
1-Week Range:
Value
$38.03
$39.96
52-Week Range:
Value
$25.45
$40.08

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
Name
Capital City Bank Group Inc
Name
Phone
(850) 671-0300
Name
Address
217 N MONROE ST, TALLAHASSEE, FL
Name
Employee
796
Name
Next Earnings Date
2024-10-22
Name
Latest SEC Filings
Name
CCBG's Discussions on Twitter

Compare CCBG with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
CCBG 38.11 652.02M 223.65M 51.11M 59.31M 3.08
HDB 62.43 159.06B 23.97B 7.51B 11.69B 3.282
IBN 29.77 103.91B 21.87B 5.68B 9.52B 1.3701
PNC 207.57 82.40B 20.62B 5.14B 10.94B 14.41
USB 50.60 78.27B 27.09B 5.48B 6.92B 3.36
NU 13.72 67.34B 7.25B 1.53B 1.45B 2.778

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-26-22 Upgrade Piper Sandler Neutral → Overweight
Jan-26-22 Upgrade Keefe Bruyette Mkt Perform → Outperform
Aug-20-20 Initiated DA Davidson Neutral
Sep-23-19 Downgrade Hovde Group Outperform → Market Perform
Jan-24-18 Upgrade Hovde Group Market Perform → Outperform
Jan-24-18 Upgrade Sandler O'Neill Sell → Hold
Jul-27-17 Reiterated Hovde Group Market Perform
Dec-21-16 Downgrade Sandler O'Neill Hold → Sell
Nov-28-16 Downgrade Hovde Group Outperform → Market Perform
Oct-21-15 Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13 Initiated MLV & Co Hold
Jul-22-08 Reiterated Sterne Agee Hold
Apr-23-08 Reiterated Sterne Agee Hold
View All

Capital City Bank Group Inc Stock (CCBG) Latest News

pulisher
Nov 17, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Receives Consensus Recommendation of "Hold" from Analysts - MarketBeat

Nov 17, 2024
pulisher
Nov 16, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Sees Significant Decline in Short Interest - MarketBeat

Nov 16, 2024
pulisher
Nov 14, 2024

Capital City Bank Group Foundation Awards $36,000 to Nonprofits In Leon, Gadsden and Washington Counties in Florida - FosterFollyNews.com

Nov 14, 2024
pulisher
Nov 14, 2024

Capital City Bank Group (NASDAQ:CCBG) Stock Price Crosses Above Two Hundred Day Moving AverageShould You Sell? - MarketBeat

Nov 14, 2024
pulisher
Nov 14, 2024

Capital City Bank Group (NASDAQ:CCBG) Rating Increased to Buy at StockNews.com - MarketBeat

Nov 14, 2024
pulisher
Nov 14, 2024

Head-To-Head Review: First Bancorp (NASDAQ:FBNC) versus Capital City Bank Group (NASDAQ:CCBG) - Defense World

Nov 14, 2024
pulisher
Nov 13, 2024

Capital City Bank foundation awards $13.5K to Cobb non-profits - East Cobb News

Nov 13, 2024
pulisher
Nov 11, 2024

Capital City Bank Group: The Tangible Book Value Increases Fast (NASDAQ:CCBG) - Seeking Alpha

Nov 11, 2024
pulisher
Nov 11, 2024

Exploring Three Undiscovered Gems In The United States Market - Simply Wall St

Nov 11, 2024
pulisher
Nov 08, 2024

Colliers International Group (NASDAQ:CIGI) Upgraded at National Bank Financial - Defense World

Nov 08, 2024
pulisher
Nov 08, 2024

Diamond Hill Investment Group (NASDAQ:DHIL) Raised to Strong-Buy at StockNews.com - Defense World

Nov 08, 2024
pulisher
Nov 07, 2024

Capital City Bank stock hits 52-week high at $37.62 By Investing.com - Investing.com Australia

Nov 07, 2024
pulisher
Nov 07, 2024

Capital City Bank Group Third Quarter 2024 Earnings: Beats Expectations - Simply Wall St

Nov 07, 2024
pulisher
Nov 06, 2024

Capital City Bank stock hits 52-week high at $37.62 - Investing.com

Nov 06, 2024
pulisher
Nov 06, 2024

Capital City Bank Group (NASDAQ:CCBG) Share Price Crosses Above Two Hundred Day Moving Average – What’s Next? - Defense World

Nov 06, 2024
pulisher
Nov 05, 2024

Capital City Bank Group (NASDAQ:CCBG) Shares Cross Above 200-Day Moving AverageTime to Sell? - MarketBeat

Nov 05, 2024
pulisher
Nov 02, 2024

Stifel Canada Analysts Boost Earnings Estimates for TSE:CIG - Defense World

Nov 02, 2024
pulisher
Oct 28, 2024

SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) Shares Acquired by Blue Trust Inc. - Defense World

Oct 28, 2024
pulisher
Oct 28, 2024

Sequoia Financial Advisors LLC Buys 84 Shares of First Solar, Inc. (NASDAQ:FSLR) - Defense World

Oct 28, 2024
pulisher
Oct 28, 2024

Signaturefd LLC Lowers Holdings in The Hanover Insurance Group, Inc. (NYSE:THG) - Defense World

Oct 28, 2024
pulisher
Oct 28, 2024

Blue Trust Inc. Boosts Stock Holdings in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

Oct 28, 2024
pulisher
Oct 24, 2024

List Of Failed Banks: 2009-2024 - Bankrate.com

Oct 24, 2024
pulisher
Oct 24, 2024

CNO Financial Group (CNO) Scheduled to Post Earnings on Thursday - Defense World

Oct 24, 2024
pulisher
Oct 24, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Given Average Rating of "Hold" by Analysts - MarketBeat

Oct 24, 2024
pulisher
Oct 23, 2024

Capital City Bank Group (NASDAQ:CCBG) Raised to Buy at StockNews.com - MarketBeat

Oct 23, 2024
pulisher
Oct 23, 2024

Capital City Bank Group (NASDAQ:CCBG) Releases Earnings Results, Beats Estimates By $0.01 EPS - MarketBeat

Oct 23, 2024
pulisher
Oct 22, 2024

Capital City Bank earnings beat by $0.01, revenue topped estimates - Investing.com Canada

Oct 22, 2024
pulisher
Oct 22, 2024

Capital City Bank: Q3 Earnings Snapshot - San Francisco Chronicle

Oct 22, 2024
pulisher
Oct 22, 2024

Capital City Bank Group, Inc. Reports Third Quarter 2024 Results - The Manila Times

Oct 22, 2024
pulisher
Oct 22, 2024

Capital City Bank Group Inc Reports Q3 2024 Earnings: EPS at $0. - GuruFocus.com

Oct 22, 2024
pulisher
Oct 17, 2024

Bank of America Corporation (BAC) Stock Price, News, Quote & History - Yahoo Finance

Oct 17, 2024
pulisher
Oct 17, 2024

Head-To-Head Survey: First Financial Bankshares (NASDAQ:FFIN) vs. Capital City Bank Group (NASDAQ:CCBG) - Defense World

Oct 17, 2024
pulisher
Oct 17, 2024

World Bank GroupInternational Development, Poverty and Sustainability - World Bank Group

Oct 17, 2024
pulisher
Oct 16, 2024

Summit Materials, Inc. (NYSE:SUM) Shares Bought by SG Americas Securities LLC - Defense World

Oct 16, 2024
pulisher
Oct 13, 2024

The Big Book Give to help get more books into Leon County Schools - Philanthropy News Digest

Oct 13, 2024
pulisher
Oct 09, 2024

Sasol Ltd., Camden National Corporation, Another 3 Companies Have A High Estimated Dividend Yield - Via News Agency

Oct 09, 2024
pulisher
Oct 08, 2024

Awards to recognize veteran friendly employers - ECB Publishing

Oct 08, 2024
pulisher
Oct 05, 2024

Global SWF - Global SWF

Oct 05, 2024
pulisher
Oct 04, 2024

Naviter Wealth LLC Has $13.93 Million Stock Holdings in NVIDIA Co. (NASDAQ:NVDA) - Defense World

Oct 04, 2024
pulisher
Oct 04, 2024

Johnson Outdoors Inc. (NASDAQ:JOUT) Shares Sold by Dimensional Fund Advisors LP - Defense World

Oct 04, 2024
pulisher
Oct 04, 2024

Dimensional Fund Advisors LP Buys 42,432 Shares of Informatica Inc. (NYSE:INFA) - Defense World

Oct 04, 2024
pulisher
Oct 03, 2024

Is Capital City Bank Stock Worth Watching Post 9.5% Dividend Hike? - MSN

Oct 03, 2024
pulisher
Oct 01, 2024

Mizuho Acquires Minority Stake in Private Credit Firm Golub - Yahoo Finance

Oct 01, 2024
pulisher
Sep 30, 2024

With 45% ownership, Capital City Bank Group, Inc. (NASDAQ:CCBG) has piqued the interest of institutional investors - Yahoo Finance

Sep 30, 2024
pulisher
Sep 30, 2024

GXO Logistics (NYSE:GXO) Is Looking To Continue Growing Its Returns On Capital - Yahoo Finance UK

Sep 30, 2024
pulisher
Sep 29, 2024

Dark Forest Capital Management LP Makes New $340,000 Investment in Curtiss-Wright Co. (NYSE:CW) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Mackenzie Financial Corp Decreases Stock Holdings in American Electric Power Company, Inc. (NASDAQ:AEP) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Mackenzie Financial Corp Has $32.34 Million Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Short Interest Update - Defense World

Sep 29, 2024
pulisher
Sep 28, 2024

Pacific Ridge Capital Partners LLC Has $3.12 Million Holdings in Bankwell Financial Group, Inc. (NASDAQ:BWFG) - Defense World

Sep 28, 2024
pulisher
Sep 27, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Shares Bought by American Century Companies Inc. - MarketBeat

Sep 27, 2024

Capital City Bank Group Inc Stock (CCBG) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Capital City Bank Group Inc Stock (CCBG) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
BARRON THOMAS A
TREASURER
Jul 30 '24
Sale
35.26
8,000
282,080
143,681
banks_regional NWG
$10.08
price up icon 0.05%
banks_regional LYG
$2.825
price up icon 0.00%
$5.965
price down icon 0.01%
banks_regional MFG
$4.895
price up icon 0.31%
banks_regional TFC
$46.83
price up icon 0.57%
banks_regional NU
$13.71
price down icon 2.40%
Cap:     |  Volume (24h):