Chemours Company (CCC)

Overview News Price History Discussions Forecast Stock Split Dividend History

Chemours Company Stock (CCC) Price History

The historical daily chart and data for Chemours Company stock (CCC), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $6.97.

Chemours Company all-time high stock price is $9.44, occurred on October 31, 2025.
The lowest Chemours Company stock price recorded was $5.4041 on July 30, 2026. Since then, Chemours Company's stock price has risen over 28.98% to $6.97 now.
The 52-week high stock price for CCC is $7.13, representing a 2.30% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for CCC is $5.4041, indicating a -22.47% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about CCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$7.18	$6.94	$0.24	5,144,527.0	-2.11%
Aug 13, 2026	$7.13	$6.75	$0.375	6,448,928.0	+2.15%
Aug 12, 2026	$7.00	$6.65	$0.35	7,088,826.0	+1.46%
Aug 11, 2026	$6.98	$6.72	$0.255	7,619,552.0	-1.43%
Aug 10, 2026	$7.02	$6.79	$0.225	8,462,175.0	+0.72%
Aug 07, 2026	$6.93	$6.53	$0.40	12,025,867.0	+6.46%
Aug 06, 2026	$6.54	$6.23	$0.31	7,424,299.0	+0.62%
Aug 05, 2026	$6.52	$6.27	$0.25	7,242,028.0	+2.05%
Aug 04, 2026	$6.37	$6.19	$0.175	9,900,942.0	+0.48%
Aug 03, 2026	$6.38	$5.99	$0.39	9,707,971.0	+3.53%
Jul 31, 2026	$6.33	$5.76	$0.57	13,090,415.0	+0.41%
Jul 30, 2026	$6.13	$5.40	$0.7259	14,633,227.0	+0.17%
Jul 29, 2026	$6.24	$6.03	$0.215	10,649,663.0	-1.14%
Jul 28, 2026	$6.20	$6.01	$0.185	8,687,342.0	+2.51%
Jul 27, 2026	$6.11	$5.92	$0.185	10,990,091.0	+2.58%
Jul 24, 2026	$5.92	$5.75	$0.175	5,407,749.0	+1.39%
Jul 23, 2026	$5.81	$5.64	$0.1687	8,926,672.0	+0.17%
Jul 22, 2026	$6.08	$5.66	$0.42	10,211,557.0	-6.07%
Jul 21, 2026	$6.32	$6.02	$0.30	9,778,022.0	-2.56%
Jul 20, 2026	$6.30	$5.96	$0.345	13,113,445.0	+3.47%

Chemours Company Stock (CCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chemours Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chemours Company stock price history provides a foundation for understanding how the company's stock has evolved over time.