Get the Stockscreener App
10.68
0.56%
-0.06
After Hours:
10.70
0.02
+0.19%
Columbus Circle Capital Corp I Stock (CCCM) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCM), show that the latest closing stock price as of July 11, 2025, is $10.68.
- Columbus Circle Capital Corp I all-time high stock price is $14.71, occurred on June 17, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.14 on June 11, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 5.33% to $10.68 now.
- The 52-week high stock price for CCCM is $14.71, representing a 37.73% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CCCM is $10.14, indicating a -5.06% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about CCCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.78 | $10.56 | $0.22 | 509,947.0 | -0.56% |
| Jul 10, 2025 | $10.76 | $10.63 | $0.13 | 363,647.0 | +0.33% |
| Jul 09, 2025 | $10.87 | $10.55 | $0.315 | 616,028.0 | -0.33% |
| Jul 08, 2025 | $10.84 | $10.45 | $0.3852 | 1,632,180.0 | +1.80% |
| Jul 07, 2025 | $10.65 | $10.53 | $0.12 | 371,692.0 | +0.09% |
| Jul 03, 2025 | $10.65 | $10.50 | $0.15 | 447,216.0 | +0.19% |
| Jul 02, 2025 | $10.60 | $10.44 | $0.16 | 501,583.0 | +0.00% |
| Jul 01, 2025 | $10.68 | $10.51 | $0.175 | 748,121.0 | -0.94% |
| Jun 30, 2025 | $10.74 | $10.59 | $0.15 | 528,544.0 | -1.03% |
| Jun 27, 2025 | $10.78 | $10.61 | $0.17 | 651,323.0 | +0.19% |
| Jun 26, 2025 | $11.00 | $10.60 | $0.40 | 1,364,055.0 | -1.02% |
| Jun 25, 2025 | $11.40 | $10.71 | $0.69 | 3,975,092.0 | -5.09% |
| Jun 24, 2025 | $12.34 | $11.31 | $1.03 | 2,553,288.0 | -4.92% |
| Jun 23, 2025 | $12.69 | $11.18 | $1.51 | 4,880,272.0 | -23.92% |
| Jun 20, 2025 | $16.25 | $14.00 | $2.25 | 575,623.0 | +8.24% |
| Jun 18, 2025 | $14.63 | $13.40 | $1.23 | 414,413.0 | +3.12% |
| Jun 17, 2025 | $14.71 | $13.20 | $1.51 | 485,908.0 | +7.13% |
| Jun 16, 2025 | $14.09 | $12.52 | $1.57 | 907,309.0 | +1.31% |
| Jun 13, 2025 | $13.40 | $11.57 | $1.83 | 2,141,047.0 | +23.90% |
| Jun 12, 2025 | $10.88 | $10.30 | $0.58 | 194,560.0 | +2.64% |
Columbus Circle Capital Corp I Stock (CCCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (CCCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.87 | $10.44 | $0.43 | 5,700,361.0 | +0.56% |
| Jun, 2025 | $16.25 | $10.14 | $6.11 | 18,812,994.0 | +0.00% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):