Get the Stockscreener App
10.37
0.88%
0.09
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of September 12, 2025, is $10.37.
- Churchill Capital Corp X all-time high stock price is $10.46, occurred on September 12, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 3.39% to $10.37 now.
- The 52-week high stock price for CCCX is $10.46, representing a 0.87% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -3.28% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.46 | $10.29 | $0.17 | 2,403,494.0 | +0.88% |
| Sep 11, 2025 | $10.30 | $10.26 | $0.04 | 685,551.0 | +0.19% |
| Sep 10, 2025 | $10.30 | $10.24 | $0.06 | 968,488.0 | +0.00% |
| Sep 09, 2025 | $10.30 | $10.22 | $0.08 | 2,473,894.0 | +0.59% |
| Sep 08, 2025 | $10.32 | $10.15 | $0.17 | 4,070,148.0 | +0.79% |
| Sep 05, 2025 | $10.12 | $10.12 | $0.00 | 3,282.0 | +0.10% |
| Sep 04, 2025 | $10.12 | $10.11 | $0.010 | 2,490.0 | -0.05% |
| Sep 03, 2025 | $10.12 | $10.11 | $0.010 | 210,292.0 | +0.00% |
| Sep 02, 2025 | $10.13 | $10.12 | $0.015 | 47,396.0 | -0.05% |
| Aug 29, 2025 | $10.12 | $10.11 | $0.010 | 70,326.0 | +0.20% |
| Aug 28, 2025 | $10.10 | $10.10 | $0.00 | 13,549.0 | +0.00% |
| Aug 27, 2025 | $10.12 | $10.10 | $0.02 | 38,831.0 | -0.15% |
| Aug 26, 2025 | $10.13 | $10.10 | $0.03 | 7,047.0 | +0.05% |
| Aug 25, 2025 | $10.11 | $10.10 | $0.0108 | 9,477.0 | -0.10% |
| Aug 22, 2025 | $10.13 | $10.12 | $0.01 | 1,729.0 | -0.05% |
| Aug 21, 2025 | $10.14 | $10.12 | $0.02 | 18,615.0 | -0.05% |
| Aug 20, 2025 | $10.15 | $10.10 | $0.05 | 364,133.0 | +0.25% |
| Aug 19, 2025 | $10.13 | $10.10 | $0.03 | 45,194.0 | -0.15% |
| Aug 18, 2025 | $10.14 | $10.12 | $0.02 | 2,651.0 | -0.20% |
| Aug 15, 2025 | $10.14 | $10.12 | $0.02 | 101,048.0 | +0.15% |
| Aug 14, 2025 | $10.13 | $10.12 | $0.01 | 161,274.0 | +0.05% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.46 | $10.11 | $0.35 | 13,268,529.0 | +2.47% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.05%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):