Get the Stockscreener App
10.12
0.05%
-0.005
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of August 22, 2025, is $10.12.
- Churchill Capital Corp X all-time high stock price is $10.16, occurred on July 18, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.90% to $10.12 now.
- The 52-week high stock price for CCCX is $10.16, representing a 0.40% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -0.89% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.13 | $10.12 | $0.01 | 1,729.0 | -0.05% |
| Aug 21, 2025 | $10.14 | $10.12 | $0.02 | 18,615.0 | -0.05% |
| Aug 20, 2025 | $10.15 | $10.10 | $0.05 | 364,133.0 | +0.25% |
| Aug 19, 2025 | $10.13 | $10.10 | $0.03 | 45,194.0 | -0.15% |
| Aug 18, 2025 | $10.14 | $10.12 | $0.02 | 2,651.0 | -0.20% |
| Aug 15, 2025 | $10.14 | $10.12 | $0.02 | 101,048.0 | +0.15% |
| Aug 14, 2025 | $10.13 | $10.12 | $0.01 | 161,274.0 | +0.05% |
| Aug 13, 2025 | $10.14 | $10.12 | $0.0241 | 25,735.0 | -0.10% |
| Aug 12, 2025 | $10.14 | $10.12 | $0.02 | 18,460.0 | -0.05% |
| Aug 11, 2025 | $10.14 | $10.11 | $0.03 | 146,184.0 | -0.06% |
| Aug 08, 2025 | $10.15 | $10.14 | $0.0092 | 2,303.0 | +0.01% |
| Aug 07, 2025 | $10.16 | $10.13 | $0.03 | 30,751.0 | +0.00% |
| Aug 06, 2025 | $10.15 | $10.14 | $0.010 | 1,110.0 | -0.10% |
| Aug 05, 2025 | $10.15 | $10.15 | $0.00 | 50,399.0 | +0.00% |
| Aug 04, 2025 | $10.15 | $10.11 | $0.04 | 116,605.0 | +0.10% |
| Aug 01, 2025 | $10.16 | $10.11 | $0.05 | 55,772.0 | -0.05% |
| Jul 31, 2025 | $10.16 | $10.14 | $0.02 | 45,216.0 | -0.15% |
| Jul 30, 2025 | $10.16 | $10.14 | $0.02 | 93,213.0 | +0.00% |
| Jul 29, 2025 | $10.16 | $10.15 | $0.010 | 30,024.0 | +0.00% |
| Jul 28, 2025 | $10.16 | $10.15 | $0.010 | 105,403.0 | +0.00% |
| Jul 25, 2025 | $10.16 | $10.14 | $0.0165 | 1,261.0 | +0.05% |
| Jul 24, 2025 | $10.16 | $10.15 | $0.010 | 647,367.0 | -0.05% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,143,692.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.05%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):