Get the Stockscreener App
19.38
7.97%
1.43
After Hours:
19.20
-0.18
-0.93%
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of January 08, 2026, is $19.38.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 93.22% to $19.38 now.
- The 52-week high stock price for CCCX is $27.50, representing a 41.90% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -48.25% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.54 | $17.50 | $2.04 | 3,500,836.0 | +7.97% |
| Jan 07, 2026 | $18.25 | $16.64 | $1.61 | 1,865,150.0 | +5.59% |
| Jan 06, 2026 | $19.00 | $16.90 | $2.10 | 2,932,296.0 | -8.65% |
| Jan 05, 2026 | $18.82 | $16.82 | $2.00 | 3,529,235.0 | +8.58% |
| Jan 02, 2026 | $17.15 | $15.85 | $1.30 | 1,702,058.0 | +9.87% |
| Dec 31, 2025 | $16.18 | $15.52 | $0.66 | 1,113,502.0 | -1.02% |
| Dec 30, 2025 | $16.35 | $15.67 | $0.68 | 1,289,178.0 | -3.79% |
| Dec 29, 2025 | $17.22 | $16.12 | $1.10 | 1,709,479.0 | -6.51% |
| Dec 26, 2025 | $18.62 | $17.35 | $1.27 | 1,916,478.0 | -2.40% |
| Dec 24, 2025 | $18.24 | $17.30 | $0.94 | 1,689,989.0 | +3.94% |
| Dec 23, 2025 | $17.85 | $15.75 | $2.10 | 3,994,883.0 | +9.86% |
| Dec 22, 2025 | $16.00 | $14.15 | $1.85 | 3,713,601.0 | +13.50% |
| Dec 19, 2025 | $14.58 | $13.12 | $1.46 | 2,371,240.0 | +3.82% |
| Dec 18, 2025 | $13.75 | $13.10 | $0.65 | 861,905.0 | -0.60% |
| Dec 17, 2025 | $14.19 | $13.10 | $1.09 | 901,468.0 | -2.68% |
| Dec 16, 2025 | $14.18 | $13.03 | $1.15 | 1,933,773.0 | -1.50% |
| Dec 15, 2025 | $15.22 | $13.85 | $1.37 | 1,606,376.0 | -6.10% |
| Dec 12, 2025 | $15.78 | $14.65 | $1.13 | 2,202,669.0 | +1.57% |
| Dec 11, 2025 | $15.26 | $13.82 | $1.44 | 1,637,163.0 | +4.78% |
| Dec 10, 2025 | $14.56 | $14.00 | $0.56 | 947,269.0 | -2.78% |
| Dec 09, 2025 | $14.93 | $14.17 | $0.76 | 796,963.0 | -0.28% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.54 | $15.85 | $3.69 | 17,030,411.0 | +24.23% |
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $13.03 | $5.59 | 38,290,017.0 | +6.85% |
| Nov, 2025 | $19.49 | $13.00 | $6.49 | 54,641,418.0 | -23.42% |
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 183,708,151.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.00%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):