Get the Stockscreener App
24.33
6.24%
-1.62
After Hours:
24.73
0.40
+1.64%
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of October 14, 2025, is $24.33.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 142.57% to $24.33 now.
- The 52-week high stock price for CCCX is $27.50, representing a 13.03% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -58.78% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $27.50 | $23.82 | $3.68 | 7,725,269.0 | -6.24% |
| Oct 13, 2025 | $27.19 | $23.11 | $4.08 | 7,782,966.0 | +15.80% |
| Oct 10, 2025 | $25.50 | $19.29 | $6.21 | 16,308,663.0 | +3.80% |
| Oct 09, 2025 | $22.04 | $19.82 | $2.22 | 7,271,674.0 | +11.92% |
| Oct 08, 2025 | $21.60 | $18.48 | $3.12 | 11,259,569.0 | +5.81% |
| Oct 07, 2025 | $19.14 | $16.27 | $2.87 | 12,795,289.0 | +14.01% |
| Oct 06, 2025 | $17.19 | $14.81 | $2.38 | 11,256,125.0 | +10.66% |
| Oct 03, 2025 | $14.90 | $13.50 | $1.40 | 7,057,886.0 | +8.65% |
| Oct 02, 2025 | $13.31 | $12.83 | $0.48 | 1,561,008.0 | +3.18% |
| Oct 01, 2025 | $13.10 | $12.76 | $0.34 | 1,209,195.0 | +0.23% |
| Sep 30, 2025 | $13.38 | $12.46 | $0.92 | 2,239,178.0 | -1.76% |
| Sep 29, 2025 | $13.70 | $12.90 | $0.80 | 1,583,427.0 | -3.04% |
| Sep 26, 2025 | $13.68 | $12.72 | $0.96 | 2,794,527.0 | +1.20% |
| Sep 25, 2025 | $13.80 | $12.56 | $1.24 | 3,370,937.0 | -1.19% |
| Sep 24, 2025 | $13.68 | $12.63 | $1.05 | 4,252,526.0 | +6.55% |
| Sep 23, 2025 | $12.98 | $12.32 | $0.66 | 3,130,006.0 | +2.92% |
| Sep 22, 2025 | $12.82 | $12.10 | $0.72 | 2,929,196.0 | +1.15% |
| Sep 19, 2025 | $12.26 | $11.58 | $0.6775 | 5,720,499.0 | +8.18% |
| Sep 18, 2025 | $11.38 | $11.13 | $0.2508 | 2,492,648.0 | +2.09% |
| Sep 17, 2025 | $11.10 | $10.71 | $0.39 | 2,078,618.0 | +3.09% |
| Sep 16, 2025 | $10.76 | $10.47 | $0.29 | 967,452.0 | +2.00% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 91,952,913.0 | +89.19% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.25%
18.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):