Get the Stockscreener App
10.12
0.15%
-0.015
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of July 18, 2025, is $10.12.
- Churchill Capital Corp X all-time high stock price is $10.16, occurred on July 18, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.90% to $10.12 now.
- The 52-week high stock price for CCCX is $10.16, representing a 0.40% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -0.89% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $10.16 | $10.12 | $0.04 | 174,001.0 | -0.15% |
| Jul 17, 2025 | $10.15 | $10.12 | $0.03 | 62,745.0 | +0.15% |
| Jul 16, 2025 | $10.12 | $10.12 | $0.00 | 575.0 | +0.20% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 944,832.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):