Get the Stockscreener App
29.46
0.64%
-0.1908
After Hours:
29.50
0.0398
+0.14%
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History
The historical daily chart and data for Calamos Cef Income Arbitrage Etf stock (CCEF), show that the latest closing stock price as of June 03, 2026, is $29.46.
- Calamos Cef Income Arbitrage Etf all-time high stock price is $30.02, occurred on February 25, 2026.
- The lowest Calamos Cef Income Arbitrage Etf stock price recorded was $24.03 on April 07, 2025. Since then, Calamos Cef Income Arbitrage Etf's stock price has risen over 22.60% to $29.46 now.
- The 52-week high stock price for CCEF is $30.02, representing a 1.90% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CCEF is $27.54, indicating a -6.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CCEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $29.54 | $29.46 | $0.0798 | 2,060.0 | -0.64% |
| Jun 02, 2026 | $29.70 | $29.61 | $0.0899 | 10,590.0 | +0.42% |
| Jun 01, 2026 | $29.58 | $29.50 | $0.0749 | 1,092.0 | -0.78% |
| May 29, 2026 | $29.83 | $29.75 | $0.08 | 3,991.0 | +0.07% |
| May 28, 2026 | $29.74 | $29.66 | $0.08 | 5,615.0 | +0.38% |
| May 27, 2026 | $29.65 | $29.59 | $0.059 | 2,657.0 | +0.14% |
| May 26, 2026 | $29.59 | $29.54 | $0.0456 | 341.0 | +0.35% |
| May 22, 2026 | $29.54 | $29.42 | $0.12 | 451.0 | +0.25% |
| May 21, 2026 | $29.80 | $29.33 | $0.47 | 6,420.0 | +0.19% |
| May 20, 2026 | $29.35 | $29.30 | $0.0546 | 1,294.0 | +0.87% |
| May 19, 2026 | $29.15 | $29.10 | $0.0485 | 2,528.0 | -0.30% |
| May 18, 2026 | $29.35 | $29.19 | $0.1624 | 5,091.0 | -0.44% |
| May 15, 2026 | $29.43 | $29.32 | $0.1103 | 11,575.0 | -1.05% |
| May 14, 2026 | $29.66 | $29.49 | $0.17 | 2,250.0 | +0.42% |
| May 13, 2026 | $29.51 | $29.40 | $0.107 | 674.0 | +0.32% |
| May 12, 2026 | $29.44 | $29.32 | $0.12 | 1,207.0 | -0.30% |
| May 11, 2026 | $29.55 | $29.29 | $0.26 | 2,590.0 | +0.12% |
| May 08, 2026 | $29.49 | $29.37 | $0.12 | 3,295.0 | +0.63% |
| May 07, 2026 | $29.47 | $29.28 | $0.1917 | 1,986.0 | -0.84% |
| May 06, 2026 | $29.56 | $29.48 | $0.085 | 4,455.0 | +0.49% |
| May 05, 2026 | $29.40 | $29.32 | $0.075 | 2,338.0 | +0.57% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Cef Income Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Cef Income Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.70 | $29.46 | $0.2397 | 15,802.0 | -1.01% |
| May, 2026 | $29.83 | $29.10 | $0.7285 | 64,105.0 | +0.61% |
| Apr, 2026 | $29.63 | $27.84 | $1.79 | 76,588.0 | +4.97% |
| Mar, 2026 | $29.86 | $27.54 | $2.32 | 111,344.0 | -5.91% |
| Feb, 2026 | $30.02 | $29.20 | $0.82 | 157,590.0 | +0.77% |
| Jan, 2026 | $29.77 | $28.75 | $1.02 | 113,685.0 | +3.12% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| Nov, 2025 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| Oct, 2025 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| Sep, 2025 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| Aug, 2025 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| Jul, 2025 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| Jun, 2025 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| May, 2025 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| Apr, 2025 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| Mar, 2025 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| Feb, 2025 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| Jan, 2025 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| Nov, 2024 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| Oct, 2024 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| Sep, 2024 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| Aug, 2024 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| Jul, 2024 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| Jun, 2024 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| May, 2024 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| Apr, 2024 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| Mar, 2024 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| Feb, 2024 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| Jan, 2024 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.01%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):