4.58
price up icon0.66%   0.03
after-market After Hours: 6.76 2.18 +47.60%
loading

Cryo Cell International Inc Stock (CCEL) Price History

The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of August 22, 2025, is $4.58.
  • Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
  • The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $4.58 now.
  • The 52-week high stock price for CCEL is $9.43, representing a 105.90% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for CCEL is $4.09, indicating a -10.70% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2024 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.58 $4.43 $0.1485 19,210.0 +0.66%
Aug 21, 2025 $4.68 $4.55 $0.13 7,672.0 -2.78%
Aug 20, 2025 $4.71 $4.60 $0.11 27,979.0 +7.09%
Aug 19, 2025 $4.84 $4.23 $0.61 9,075.0 +3.31%
Aug 18, 2025 $4.50 $4.23 $0.27 27,287.0 -5.58%
Aug 15, 2025 $4.70 $4.31 $0.3905 32,446.0 +9.00%
Aug 14, 2025 $4.35 $4.09 $0.26 28,401.0 -9.67%
Aug 13, 2025 $4.83 $4.51 $0.325 5,899.0 -3.40%
Aug 12, 2025 $4.81 $4.71 $0.10 5,925.0 -4.85%
Aug 11, 2025 $4.97 $4.93 $0.0413 2,125.0 +1.02%
Aug 08, 2025 $4.90 $4.80 $0.10 3,505.0 +1.03%
Aug 07, 2025 $5.19 $4.85 $0.34 7,113.0 -8.66%
Aug 06, 2025 $5.43 $5.01 $0.42 10,615.0 +5.15%
Aug 05, 2025 $5.05 $5.05 $0.00 800.0 -1.21%
Aug 04, 2025 $5.11 $4.93 $0.1824 3,675.0 +3.06%
Aug 01, 2025 $4.97 $4.83 $0.144 996.0 +4.42%
Jul 31, 2025 $4.90 $4.75 $0.15 3,266.0 -3.08%
Jul 30, 2025 $4.90 $4.82 $0.0812 948.0 -1.30%
Jul 29, 2025 $5.08 $4.93 $0.1515 6,188.0 +0.93%
Jul 28, 2025 $5.09 $4.80 $0.29 4,089.0 -1.65%
Jul 25, 2025 $5.24 $4.85 $0.39 8,951.0 +3.78%
Jul 24, 2025 $5.19 $4.82 $0.3699 14,982.0 -2.63%

Cryo Cell International Inc Stock (CCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cryo Cell International Inc Stock (CCEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.43 $4.09 $1.34 211,933.0 -3.58%
Jul, 2025 $5.30 $4.68 $0.62 166,405.0 -8.48%
Jun, 2025 $6.35 $4.80 $1.55 295,219.0 +1.37%
May, 2025 $5.56 $4.75 $0.8099 208,506.0 -2.48%
Apr, 2025 $6.65 $4.96 $1.69 255,469.0 -17.58%
Mar, 2025 $7.90 $5.87 $2.04 358,219.0 -19.37%
Feb, 2025 $8.79 $7.15 $1.64 319,498.0 +1.41%
Jan, 2025 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc Stock (CCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $6.93 $1.93 234,469.0 -14.65%
Nov, 2024 $9.43 $7.00 $2.43 551,068.0 +18.12%
Oct, 2024 $8.20 $5.75 $2.45 549,887.0 +15.23%
Sep, 2024 $7.82 $6.06 $1.76 74,635.0 +2.74%
Aug, 2024 $7.63 $6.15 $1.48 49,635.0 -16.89%
Jul, 2024 $8.28 $6.70 $1.58 106,044.0 -1.97%
Jun, 2024 $9.25 $7.28 $1.97 150,300.0 -7.42%
May, 2024 $9.50 $8.01 $1.49 266,341.0 -1.08%
Apr, 2024 $8.67 $6.51 $2.16 198,202.0 +11.39%
Mar, 2024 $8.15 $4.91 $3.24 389,466.0 +43.46%
Feb, 2024 $5.79 $4.47 $1.32 106,357.0 -0.19%
Jan, 2024 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc Stock (CCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.94 $5.22 $1.72 197,869.0 +7.48%
Nov, 2023 $5.63 $3.67 $1.96 310,833.0 +1.90%
Oct, 2023 $5.50 $4.15 $1.35 289,455.0 -0.19%
Sep, 2023 $6.15 $4.85 $1.30 284,234.0 -12.26%
Aug, 2023 $6.26 $5.42 $0.84 186,353.0 +5.36%
Jul, 2023 $7.25 $5.30 $1.95 330,716.0 -6.42%
Jun, 2023 $6.43 $4.72 $1.71 208,881.0 +25.37%
May, 2023 $6.71 $4.30 $2.41 152,718.0 -22.40%
Apr, 2023 $6.35 $3.00 $3.35 132,957.0 +106.95%
Mar, 2023 $4.32 $2.69 $1.63 370,285.0 -20.94%
Feb, 2023 $4.11 $3.81 $0.30 78,974.0 -5.45%
Jan, 2023 $4.84 $4.00 $0.84 124,703.0 -4.49%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):