Get the Stockscreener App
2.97
4.19%
-0.13
After Hours:
6.76
3.79
+127.61%
Cryo Cell International Inc Stock (CCEL) Price History
The historical daily chart and data for Cryo Cell International Inc stock (CCEL), show that the latest closing stock price as of March 25, 2026, is $2.97.
- Cryo Cell International Inc all-time high stock price is $14.00, occurred on December 16, 2021.
- The lowest Cryo Cell International Inc stock price recorded was $0.00 on February 15, 2024. Since then, Cryo Cell International Inc's stock price has risen over to $2.97 now.
- The 52-week high stock price for CCEL is $6.65, representing a 123.91% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for CCEL is $2.72, indicating a -8.42% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Cryo Cell International Inc (CCEL) stock in the beginning of 2025 was $11.60. The stock closed the year at $4.23, a loss of over -63.53% for the year.
The table below shows more information about CCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $3.25 | $2.72 | $0.525 | 14,239.0 | -4.19% |
| Mar 24, 2026 | $3.15 | $3.04 | $0.115 | 22,953.0 | -0.64% |
| Mar 23, 2026 | $3.12 | $3.02 | $0.10 | 29,413.0 | +0.00% |
| Mar 20, 2026 | $3.25 | $3.12 | $0.13 | 46,738.0 | -2.19% |
| Mar 19, 2026 | $3.19 | $2.97 | $0.22 | 15,026.0 | +2.90% |
| Mar 18, 2026 | $3.10 | $2.87 | $0.23 | 38,954.0 | +5.44% |
| Mar 17, 2026 | $3.07 | $2.89 | $0.1786 | 16,518.0 | +1.73% |
| Mar 16, 2026 | $2.95 | $2.89 | $0.06 | 8,896.0 | -1.03% |
| Mar 13, 2026 | $3.12 | $2.89 | $0.2286 | 29,813.0 | -6.11% |
| Mar 12, 2026 | $3.17 | $3.11 | $0.06 | 11,356.0 | -1.27% |
| Mar 11, 2026 | $3.18 | $3.15 | $0.03 | 6,655.0 | -0.94% |
| Mar 10, 2026 | $3.21 | $3.18 | $0.035 | 3,619.0 | +0.00% |
| Mar 09, 2026 | $3.24 | $3.18 | $0.06 | 9,989.0 | -1.85% |
| Mar 06, 2026 | $3.24 | $3.21 | $0.03 | 12,299.0 | -1.07% |
| Mar 05, 2026 | $3.32 | $3.25 | $0.07 | 6,949.0 | +0.00% |
| Mar 04, 2026 | $3.31 | $3.27 | $0.04 | 1,560.0 | -0.30% |
| Mar 03, 2026 | $3.29 | $3.24 | $0.055 | 11,895.0 | +0.15% |
| Mar 02, 2026 | $3.33 | $3.25 | $0.08 | 4,942.0 | -3.53% |
| Feb 27, 2026 | $3.42 | $3.36 | $0.06 | 1,659.0 | -0.29% |
| Feb 26, 2026 | $3.42 | $3.38 | $0.04 | 5,853.0 | +1.19% |
| Feb 25, 2026 | $3.40 | $3.36 | $0.04 | 8,054.0 | -1.03% |
| Feb 24, 2026 | $3.40 | $3.38 | $0.025 | 5,554.0 | +0.15% |
Cryo Cell International Inc Stock (CCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryo Cell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryo Cell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryo Cell International Inc Stock (CCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.33 | $2.72 | $0.61 | 306,053.0 | -12.65% |
| Feb, 2026 | $3.57 | $3.11 | $0.4646 | 270,408.0 | +2.41% |
| Jan, 2026 | $4.14 | $3.10 | $1.04 | 342,173.0 | -3.49% |
Cryo Cell International Inc Stock (CCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $3.40 | $0.98 | 93,924.0 | -20.93% |
| Nov, 2025 | $4.50 | $4.00 | $0.50 | 70,370.0 | -4.66% |
| Oct, 2025 | $4.70 | $4.35 | $0.35 | 149,439.0 | -2.80% |
| Sep, 2025 | $5.00 | $4.20 | $0.805 | 541,837.0 | -1.28% |
| Aug, 2025 | $5.43 | $4.09 | $1.34 | 348,295.0 | -1.05% |
| Jul, 2025 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| Jun, 2025 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| May, 2025 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| Apr, 2025 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| Mar, 2025 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| Feb, 2025 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| Jan, 2025 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc Stock (CCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| Nov, 2024 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| Oct, 2024 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| Sep, 2024 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| Aug, 2024 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| Jul, 2024 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| Jun, 2024 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| May, 2024 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| Apr, 2024 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| Mar, 2024 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| Feb, 2024 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| Jan, 2024 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
0.28%
3.26%
Cap:
|
Volume (24h):