0.7803
price up icon1.34%   0.0103
 
loading

Cheche Group Inc Stock (CCG) Price History

The historical daily chart and data for Cheche Group Inc stock (CCG), show that the latest closing stock price as of August 22, 2025, is $0.7803.
  • Cheche Group Inc all-time high stock price is $24.19, occurred on September 22, 2023.
  • The lowest Cheche Group Inc stock price recorded was $0.555 on September 09, 2024. Since then, Cheche Group Inc's stock price has risen over 40.59% to $0.7803 now.
  • The 52-week high stock price for CCG is $1.50, representing a 92.23% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for CCG is $0.555, indicating a -28.87% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CCG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.80 $0.75 $0.05 111,641.0 +1.34%
Aug 21, 2025 $0.7933 $0.74 $0.0533 344,973.0 -3.74%
Aug 20, 2025 $0.809 $0.783 $0.026 81,122.0 +1.64%
Aug 19, 2025 $0.80 $0.781 $0.019 40,156.0 -0.82%
Aug 18, 2025 $0.81 $0.7651 $0.0449 107,386.0 +2.95%
Aug 15, 2025 $0.79 $0.765 $0.025 78,879.0 -0.93%
Aug 14, 2025 $0.78 $0.7717 $0.00832 22,228.0 +0.37%
Aug 13, 2025 $0.79 $0.77 $0.02 55,666.0 +0.27%
Aug 12, 2025 $0.79 $0.762 $0.028 47,935.0 +0.39%
Aug 11, 2025 $0.79 $0.768 $0.022 26,419.0 +0.26%
Aug 08, 2025 $0.788 $0.76 $0.028 75,852.0 -1.71%
Aug 07, 2025 $0.80 $0.7814 $0.0186 27,680.0 -0.60%
Aug 06, 2025 $0.7952 $0.7861 $0.0091 42,844.0 -1.43%
Aug 05, 2025 $0.81 $0.7751 $0.0349 30,480.0 +1.21%
Aug 04, 2025 $0.7935 $0.7612 $0.0323 49,599.0 +3.68%
Aug 01, 2025 $0.78 $0.745 $0.035 61,854.0 +0.04%
Jul 31, 2025 $0.7598 $0.75 $0.0098 51,965.0 +1.02%
Jul 30, 2025 $0.7805 $0.7405 $0.0399 38,627.0 -0.79%
Jul 29, 2025 $0.7927 $0.7499 $0.0428 122,384.0 -4.03%
Jul 28, 2025 $0.829 $0.781 $0.048 419,108.0 -0.03%
Jul 25, 2025 $0.81 $0.77 $0.04 62,164.0 -0.01%
Jul 24, 2025 $0.8199 $0.7627 $0.0572 50,292.0 -3.66%

Cheche Group Inc Stock (CCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheche Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheche Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheche Group Inc Stock (CCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.81 $0.74 $0.07 1,316,355.0 +2.71%
Jul, 2025 $0.83 $0.724 $0.106 2,865,480.0 -2.69%
Jun, 2025 $0.84 $0.7206 $0.1194 2,018,285.0 -5.13%
May, 2025 $0.9199 $0.78 $0.1399 3,554,379.0 -7.55%
Apr, 2025 $1.07 $0.7144 $0.3556 6,236,338.0 +4.72%
Mar, 2025 $1.49 $0.751 $0.739 13,627,081.0 -31.45%
Feb, 2025 $1.50 $0.8313 $0.6687 16,701,905.0 +41.07%
Jan, 2025 $0.966 $0.827 $0.139 5,410,178.0 -1.22%

Cheche Group Inc Stock (CCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9502 $0.7211 $0.2291 4,211,904.0 +0.82%
Nov, 2024 $1.01 $0.7663 $0.2437 5,609,209.0 +9.36%
Oct, 2024 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
Sep, 2024 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
Aug, 2024 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
Jul, 2024 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
Jun, 2024 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
May, 2024 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
Apr, 2024 $3.81 $1.60 $2.21 557,406.0 -45.92%
Mar, 2024 $5.00 $3.68 $1.32 489,785.0 -22.03%
Feb, 2024 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
Jan, 2024 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Stock (CCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.98 $6.10 $1.88 240,443.0 -17.67%
Nov, 2023 $8.58 $4.88 $3.70 909,369.0 +36.06%
Oct, 2023 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
Sep, 2023 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):