0.76
price up icon0.04%   0.0003
after-market After Hours: .76
loading

Cheche Group Inc Stock (CCG) Price History

The historical daily chart and data for Cheche Group Inc stock (CCG), show that the latest closing stock price as of August 01, 2025, is $0.76.
  • Cheche Group Inc all-time high stock price is $24.19, occurred on September 22, 2023.
  • The lowest Cheche Group Inc stock price recorded was $0.555 on September 09, 2024. Since then, Cheche Group Inc's stock price has risen over 36.94% to $0.76 now.
  • The 52-week high stock price for CCG is $1.50, representing a 97.37% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for CCG is $0.555, indicating a -26.97% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CCG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.78 $0.745 $0.035 61,854.0 +0.04%
Jul 31, 2025 $0.7598 $0.75 $0.0098 51,965.0 +1.02%
Jul 30, 2025 $0.7805 $0.7405 $0.0399 38,627.0 -0.79%
Jul 29, 2025 $0.7927 $0.7499 $0.0428 122,384.0 -4.03%
Jul 28, 2025 $0.829 $0.781 $0.048 419,108.0 -0.03%
Jul 25, 2025 $0.81 $0.77 $0.04 62,164.0 -0.01%
Jul 24, 2025 $0.8199 $0.7627 $0.0572 50,292.0 -3.66%
Jul 23, 2025 $0.8206 $0.8125 $0.00809 33,596.0 +2.51%
Jul 22, 2025 $0.81 $0.7525 $0.0575 180,245.0 +1.87%
Jul 21, 2025 $0.80 $0.785 $0.015 55,242.0 -3.05%
Jul 18, 2025 $0.83 $0.781 $0.049 268,551.0 +1.25%
Jul 17, 2025 $0.82 $0.78 $0.04 96,287.0 +0.59%
Jul 16, 2025 $0.815 $0.7755 $0.0395 83,293.0 +4.18%
Jul 15, 2025 $0.78 $0.7511 $0.0289 32,106.0 -0.21%
Jul 14, 2025 $0.82 $0.74 $0.08 250,578.0 -1.30%
Jul 11, 2025 $0.80 $0.758 $0.042 146,310.0 +2.00%
Jul 10, 2025 $0.76 $0.7299 $0.0301 185,117.0 +2.00%
Jul 09, 2025 $0.75 $0.73 $0.02 38,877.0 +0.44%
Jul 08, 2025 $0.7489 $0.7301 $0.0188 59,860.0 +0.24%
Jul 07, 2025 $0.75 $0.724 $0.026 177,868.0 -1.35%
Jul 03, 2025 $0.76 $0.7331 $0.0269 89,677.0 -1.32%

Cheche Group Inc Stock (CCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheche Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheche Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheche Group Inc Stock (CCG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.78 $0.745 $0.035 61,854.0 +0.00%
Jul, 2025 $0.83 $0.724 $0.106 2,927,334.0 -2.65%
Jun, 2025 $0.84 $0.7206 $0.1194 2,018,285.0 -5.13%
May, 2025 $0.9199 $0.78 $0.1399 3,554,379.0 -7.55%
Apr, 2025 $1.07 $0.7144 $0.3556 6,236,338.0 +4.72%
Mar, 2025 $1.49 $0.751 $0.739 13,627,081.0 -31.45%
Feb, 2025 $1.50 $0.8313 $0.6687 16,701,905.0 +41.07%
Jan, 2025 $0.966 $0.827 $0.139 5,410,178.0 -1.22%

Cheche Group Inc Stock (CCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9502 $0.7211 $0.2291 4,211,904.0 +0.82%
Nov, 2024 $1.01 $0.7663 $0.2437 5,609,209.0 +9.36%
Oct, 2024 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
Sep, 2024 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
Aug, 2024 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
Jul, 2024 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
Jun, 2024 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
May, 2024 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
Apr, 2024 $3.81 $1.60 $2.21 557,406.0 -45.92%
Mar, 2024 $5.00 $3.68 $1.32 489,785.0 -22.03%
Feb, 2024 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
Jan, 2024 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Stock (CCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.98 $6.10 $1.88 240,443.0 -17.67%
Nov, 2023 $8.58 $4.88 $3.70 909,369.0 +36.06%
Oct, 2023 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
Sep, 2023 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):