Get the Stockscreener App
79.99
0.77%
0.61
After Hours:
80.00
0.01
+0.01%
Cigna Group Stock (CCI) Price History
The historical daily chart and data for Cigna Group stock (CCI), show that the latest closing stock price as of October 15, 2026, is $79.99.
- Cigna Group all-time high stock price is $209.87, occurred on December 31, 2021.
- The lowest Cigna Group stock price recorded was $65.32 on October 05, 2026. Since then, Cigna Group's stock price has risen over 22.46% to $79.99 now.
- The 52-week high stock price for CCI is $100.50, representing a 25.64% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for CCI is $65.32, indicating a -18.34% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Cigna Group (CCI) stock in the beginning of 2025 was $89.26. The stock closed the year at $88.87, a loss of over -0.44% for the year.
The table below shows more information about CCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $81.84 | $79.82 | $2.02 | 3,228,081.0 | +0.77% |
| Oct 14, 2026 | $79.66 | $77.75 | $1.90 | 4,084,622.0 | -0.23% |
| Oct 13, 2026 | $82.28 | $78.63 | $3.65 | 4,863,777.0 | -1.79% |
| Oct 12, 2026 | $81.30 | $78.90 | $2.40 | 6,881,680.0 | +1.72% |
| Oct 09, 2026 | $79.79 | $73.75 | $6.04 | 14,393,048.0 | +15.60% |
| Oct 08, 2026 | $69.29 | $67.47 | $1.82 | 4,750,446.0 | -0.17% |
| Oct 07, 2026 | $69.68 | $67.83 | $1.85 | 3,569,763.0 | +1.07% |
| Oct 06, 2026 | $68.70 | $67.53 | $1.17 | 2,757,680.0 | +1.04% |
| Oct 05, 2026 | $67.62 | $65.32 | $2.30 | 3,258,029.0 | +1.72% |
| Oct 02, 2026 | $68.17 | $65.83 | $2.34 | 2,960,730.0 | +0.48% |
| Oct 01, 2026 | $67.01 | $65.68 | $1.33 | 3,549,443.0 | -0.80% |
| Sep 30, 2026 | $68.00 | $66.13 | $1.87 | 3,866,846.0 | -0.63% |
| Sep 29, 2026 | $67.67 | $66.35 | $1.32 | 3,600,563.0 | -0.04% |
| Sep 28, 2026 | $67.82 | $66.17 | $1.65 | 3,164,921.0 | -1.09% |
| Sep 25, 2026 | $68.09 | $66.83 | $1.26 | 3,202,789.0 | +0.31% |
| Sep 24, 2026 | $70.40 | $67.54 | $2.86 | 4,578,586.0 | -3.70% |
| Sep 23, 2026 | $72.47 | $70.08 | $2.39 | 2,907,443.0 | -2.96% |
| Sep 22, 2026 | $74.11 | $72.22 | $1.89 | 3,143,458.0 | -1.16% |
| Sep 21, 2026 | $73.84 | $72.84 | $1.00 | 3,067,747.0 | +0.22% |
| Sep 18, 2026 | $73.94 | $72.47 | $1.47 | 7,105,004.0 | -0.92% |
| Sep 17, 2026 | $74.11 | $72.80 | $1.31 | 3,514,071.0 | +0.71% |
| Sep 16, 2026 | $74.85 | $72.92 | $1.93 | 4,064,495.0 | -0.04% |
| Sep 15, 2026 | $73.83 | $71.36 | $2.47 | 6,115,576.0 | -1.24% |
Cigna Group Stock (CCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cigna Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cigna Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cigna Group Stock (CCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $82.28 | $65.32 | $16.96 | 54,297,299.0 | +20.02% |
| Sep, 2026 | $77.75 | $66.13 | $11.62 | 73,495,625.0 | -12.46% |
| Aug, 2026 | $78.70 | $69.72 | $8.98 | 62,502,992.0 | -0.22% |
| Jul, 2026 | $80.82 | $73.52 | $7.30 | 90,184,828.0 | +0.77% |
| Jun, 2026 | $95.07 | $75.39 | $19.68 | 100,742,932.0 | -17.23% |
| May, 2026 | $93.79 | $85.47 | $8.32 | 70,794,634.0 | +3.06% |
| Apr, 2026 | $89.68 | $80.02 | $9.66 | 64,059,725.0 | +9.19% |
| Mar, 2026 | $91.31 | $75.96 | $15.35 | 66,304,479.0 | -9.19% |
| Feb, 2026 | $91.95 | $77.01 | $14.94 | 83,494,662.0 | +3.14% |
| Jan, 2026 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Cigna Group Stock (CCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| Nov, 2025 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| Oct, 2025 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| Sep, 2025 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| Aug, 2025 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| Jul, 2025 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| Jun, 2025 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| May, 2025 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| Apr, 2025 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| Mar, 2025 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| Feb, 2025 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| Jan, 2025 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Cigna Group Stock (CCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| Nov, 2024 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| Oct, 2024 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| Sep, 2024 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| Aug, 2024 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| Jul, 2024 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| Jun, 2024 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| May, 2024 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| Apr, 2024 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| Mar, 2024 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| Feb, 2024 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| Jan, 2024 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):