Get the Stockscreener App
10.30
0.05%
-0.005
Blackrock Enhanced Large Cap Core Fund Inc Stock (CCII) Price History
The historical daily chart and data for Blackrock Enhanced Large Cap Core Fund Inc stock (CCII), show that the latest closing stock price as of September 24, 2026, is $10.30.
- Blackrock Enhanced Large Cap Core Fund Inc all-time high stock price is $10.39, occurred on July 21, 2026.
- The lowest Blackrock Enhanced Large Cap Core Fund Inc stock price recorded was $0.00 on July 22, 2026. Since then, Blackrock Enhanced Large Cap Core Fund Inc's stock price has risen over to $10.30 now.
- The 52-week high stock price for CCII is $10.39, representing a 0.82% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for CCII is $10.29, indicating a -0.15% decrease from the current share price, occurred on September 17, 2026.
The table below shows more information about CCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.31 | $10.30 | $0.010 | 20,637.0 | -0.10% |
| Sep 23, 2026 | $10.31 | $10.30 | $0.015 | 42,176.0 | +0.10% |
| Sep 22, 2026 | $10.30 | $10.30 | $0.005 | 103,314.0 | +0.00% |
| Sep 21, 2026 | $10.31 | $10.30 | $0.010 | 2,875.0 | +0.00% |
| Sep 18, 2026 | $10.31 | $10.30 | $0.010 | 30,105.0 | -0.15% |
| Sep 17, 2026 | $10.32 | $10.29 | $0.03 | 958,175.0 | +0.10% |
| Sep 16, 2026 | $10.31 | $10.30 | $0.015 | 57,003.0 | -0.10% |
| Sep 15, 2026 | $10.32 | $10.31 | $0.010 | 195,117.0 | -0.05% |
| Sep 14, 2026 | $10.32 | $10.32 | $0.00 | 23,762.0 | +0.05% |
| Sep 11, 2026 | $10.32 | $10.31 | $0.005 | 14,525.0 | -0.05% |
| Sep 10, 2026 | $10.32 | $10.32 | $0.00 | 12,406.0 | +0.05% |
| Sep 09, 2026 | $10.31 | $10.31 | $0.00 | 2,766.0 | +0.00% |
| Sep 08, 2026 | $10.32 | $10.31 | $0.005 | 25,593.0 | +0.00% |
| Sep 04, 2026 | $10.33 | $10.31 | $0.015 | 163,195.0 | -0.24% |
| Sep 02, 2026 | $10.34 | $10.31 | $0.03 | 482,218.0 | +0.29% |
| Sep 01, 2026 | $10.32 | $10.31 | $0.015 | 20,682.0 | -0.15% |
| Aug 31, 2026 | $10.33 | $10.32 | $0.010 | 1,735.0 | -0.04% |
| Aug 28, 2026 | $10.33 | $10.33 | $0.00 | 751.0 | +0.00% |
| Aug 27, 2026 | $10.33 | $10.33 | $0.00 | 312.0 | +0.00% |
| Aug 26, 2026 | $10.33 | $10.32 | $0.010 | 133,338.0 | +0.10% |
Blackrock Enhanced Large Cap Core Fund Inc Stock (CCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Large Cap Core Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Large Cap Core Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Enhanced Large Cap Core Fund Inc Stock (CCII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.34 | $10.29 | $0.05 | 2,175,186.0 | -0.25% |
| Aug, 2026 | $10.33 | $10.31 | $0.02 | 605,939.0 | -0.14% |
| Jul, 2026 | $10.39 | $10.32 | $0.071 | 48,194.0 | +0.00% |
1.51%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):