Blackrock Enhanced Large Cap Core Fund Inc (CCII)

Overview News Price History Discussions Forecast

Blackrock Enhanced Large Cap Core Fund Inc Stock (CCII) Price History

The historical daily chart and data for Blackrock Enhanced Large Cap Core Fund Inc stock (CCII), show that the latest closing stock price as of August 14, 2026, is $10.33.

Blackrock Enhanced Large Cap Core Fund Inc all-time high stock price is $10.39, occurred on July 21, 2026.
The lowest Blackrock Enhanced Large Cap Core Fund Inc stock price recorded was $0.00 on July 22, 2026. Since then, Blackrock Enhanced Large Cap Core Fund Inc's stock price has risen over to $10.33 now.
The 52-week high stock price for CCII is $10.39, representing a 0.58% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for CCII is $10.31, indicating a -0.19% decrease from the current share price, occurred on August 11, 2026.

The table below shows more information about CCII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.33	$10.32	$0.005	339.0	+0.09%
Aug 13, 2026	$10.33	$10.32	$0.0091	30,917.0	-0.04%
Aug 12, 2026	$10.33	$10.32	$0.005	7,202.0	+0.05%
Aug 11, 2026	$10.33	$10.31	$0.02	15,293.0	+0.00%
Aug 10, 2026	$10.32	$10.32	$0.005	22,258.0	+0.00%
Aug 07, 2026	$10.33	$10.32	$0.010	25,157.0	-0.10%
Aug 05, 2026	$10.33	$10.32	$0.010	230,498.0	+0.05%
Aug 04, 2026	$10.33	$10.32	$0.010	3,439.0	+0.00%
Aug 03, 2026	$10.32	$10.32	$0.00	5,027.0	-0.15%
Jul 31, 2026	$10.34	$10.33	$0.010	5,125.0	+0.00%
Jul 24, 2026	$10.34	$10.32	$0.02	15,124.0	+0.00%
Jul 23, 2026	$10.34	$10.32	$0.021	24,994.0	-0.48%
Jul 21, 2026	$10.39	$10.35	$0.04	520.0	+0.29%
Jul 20, 2026	$10.36	$10.34	$0.025	338.0	-0.19%
Jul 17, 2026	$10.38	$10.34	$0.04	613.0	+0.39%

Blackrock Enhanced Large Cap Core Fund Inc Stock (CCII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced Large Cap Core Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced Large Cap Core Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.