Get the Stockscreener App
0.00
100.00%
-13.65
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIRU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Cohen Circle Acquisition Corp I all-time high stock price is $15.85, occurred on March 24, 2025.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on November 01, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for CCIRU is $15.85, representing a increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for CCIRU is $10.08, indicating a decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about CCIRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cohen Circle Acquisition Corp I Stock (CCIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2025 | $14.00 | $10.25 | $3.75 | 51,870.0 | +12.81% |
| Jul, 2025 | $12.47 | $11.15 | $1.32 | 31,747.0 | +9.60% |
| Jun, 2025 | $13.90 | $11.00 | $2.90 | 8,957.0 | -23.70% |
| May, 2025 | $14.47 | $11.73 | $2.74 | 10,069.0 | +12.87% |
| Apr, 2025 | $13.05 | $11.23 | $1.82 | 66,421.0 | +6.83% |
| Mar, 2025 | $15.85 | $11.25 | $4.60 | 189,063.0 | +3.00% |
| Feb, 2025 | $12.25 | $10.60 | $1.65 | 819,667.0 | +10.17% |
| Jan, 2025 | $11.00 | $10.12 | $0.88 | 177,204.0 | +4.50% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.32 | $10.01 | $0.315 | 567,469.0 | +1.05% |
| Nov, 2024 | $10.04 | $9.98 | $0.06 | 1,233,254.0 | +0.15% |
| Oct, 2024 | $10.16 | $9.98 | $0.18 | 1,771,752.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):