Churchill Capital Corp Ix (CCIX)

Overview News Price History Discussions Forecast

Churchill Capital Corp Ix Stock (CCIX) Price History

The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of May 05, 2026, is $10.78.

Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.78 now.
The 52-week high stock price for CCIX is $11.66, representing a 8.16% increase from the current share price, occurred on May 23, 2025.
The 52-week low stock price for CCIX is $10.45, indicating a -3.06% decrease from the current share price, occurred on September 11, 2025.

The table below shows more information about CCIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.80	$10.78	$0.02	303,316.0	+0.00%
May 04, 2026	$10.79	$10.77	$0.02	1,991.0	+0.00%
May 01, 2026	$10.79	$10.76	$0.03	3,452.0	-0.19%
Apr 30, 2026	$10.80	$10.77	$0.03	4,705.0	+0.19%
Apr 29, 2026	$10.80	$10.78	$0.02	340,552.0	-0.09%
Apr 28, 2026	$10.82	$10.78	$0.0381	2,910,366.0	+0.09%
Apr 27, 2026	$10.78	$10.76	$0.02	455,257.0	+0.19%
Apr 24, 2026	$10.76	$10.74	$0.02	34,913.0	+0.09%
Apr 23, 2026	$10.76	$10.74	$0.02	614,230.0	+0.09%
Apr 22, 2026	$10.76	$10.72	$0.04	787,199.0	-0.09%
Apr 21, 2026	$10.80	$10.60	$0.20	1,295,450.0	+0.27%
Apr 20, 2026	$10.78	$10.72	$0.06	11,048.0	-0.64%
Apr 17, 2026	$10.79	$10.73	$0.06	4,038.0	+0.56%
Apr 16, 2026	$10.76	$10.69	$0.07	5,663.0	-0.09%
Apr 15, 2026	$10.74	$10.74	$0.00	3,035.0	-0.28%
Apr 14, 2026	$10.81	$10.73	$0.08	4,802.0	-0.37%
Apr 13, 2026	$10.81	$10.69	$0.12	26,798.0	+1.03%
Apr 10, 2026	$10.76	$10.70	$0.06	20,805.0	+0.00%
Apr 09, 2026	$10.71	$10.70	$0.01	4,625.0	-0.09%
Apr 08, 2026	$10.71	$10.71	$0.00	251.0	+0.00%
Apr 07, 2026	$10.73	$10.70	$0.03	61,083.0	+0.09%

Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp Ix Stock (CCIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.80	$10.76	$0.04	612,075.0	-0.19%
Apr, 2026	$10.82	$10.60	$0.2181	7,096,023.0	+1.12%
Mar, 2026	$10.70	$10.63	$0.07	325,826.0	+0.38%
Feb, 2026	$10.71	$10.55	$0.162	2,758,298.0	-0.19%
Jan, 2026	$10.85	$10.61	$0.24	11,501,036.0	+0.28%

Churchill Capital Corp Ix Stock (CCIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.56	$0.09	2,434,683.0	-0.09%
Nov, 2025	$10.84	$10.55	$0.29	1,919,070.0	-0.65%
Oct, 2025	$11.32	$10.46	$0.86	3,483,358.0	+2.19%
Sep, 2025	$10.60	$10.45	$0.15	2,707,855.0	-0.57%
Aug, 2025	$10.60	$10.51	$0.09	852,540.0	+0.00%
Jul, 2025	$10.82	$10.51	$0.31	1,387,777.0	+0.19%
Jun, 2025	$11.40	$10.50	$0.90	8,190,319.0	-5.14%
May, 2025	$11.66	$11.00	$0.66	2,393,469.0	+0.36%
Apr, 2025	$11.40	$10.53	$0.87	1,538,283.0	+2.41%
Mar, 2025	$11.01	$10.52	$0.49	576,253.0	+2.57%
Feb, 2025	$10.65	$10.31	$0.34	613,599.0	+1.15%
Jan, 2025	$10.53	$10.30	$0.2301	95,497.0	+0.97%

Churchill Capital Corp Ix Stock (CCIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.02	$10.21	$0.8073	418,027.0	-0.87%
Nov, 2024	$11.17	$10.04	$1.13	2,430,078.0	+3.49%
Oct, 2024	$10.06	$10.01	$0.05	2,261,418.0	+0.20%
Sep, 2024	$10.03	$9.99	$0.03	976,862.0	+0.10%
Aug, 2024	$10.03	$10.01	$0.025	1,410,901.0	+0.00%
Jul, 2024	$10.52	$10.01	$0.512	1,501,754.0	-0.10%
Jun, 2024	$10.05	$10.00	$0.05	700,567.0	+0.00%