Get the Stockscreener App
11.14
0.18%
-0.02
After Hours:
11.14
Churchill Capital Corp Ix Stock (CCIX) Price History
The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of May 09, 2025, is $11.14.
- Churchill Capital Corp Ix all-time high stock price is $11.40, occurred on April 29, 2025.
- The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $11.14 now.
- The 52-week high stock price for CCIX is $11.40, representing a 2.33% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for CCIX is $9.995, indicating a -10.28% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CCIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.17 | $11.10 | $0.0742 | 65,312.0 | -0.18% |
| May 08, 2025 | $11.18 | $11.10 | $0.08 | 13,795.0 | +0.36% |
| May 07, 2025 | $11.20 | $11.08 | $0.12 | 139,881.0 | +0.86% |
| May 06, 2025 | $11.40 | $11.00 | $0.40 | 90,350.0 | -0.72% |
| May 05, 2025 | $11.40 | $11.00 | $0.40 | 28,581.0 | -1.02% |
| May 02, 2025 | $11.26 | $11.10 | $0.155 | 44,457.0 | +0.63% |
| May 01, 2025 | $11.30 | $11.05 | $0.25 | 488,444.0 | +0.90% |
| Apr 30, 2025 | $11.10 | $11.00 | $0.10 | 819,361.0 | -0.23% |
| Apr 29, 2025 | $11.40 | $10.94 | $0.46 | 303,462.0 | +1.51% |
| Apr 28, 2025 | $10.95 | $10.84 | $0.1058 | 77,773.0 | +0.55% |
| Apr 25, 2025 | $10.95 | $10.85 | $0.10 | 17,484.0 | +0.09% |
| Apr 24, 2025 | $10.95 | $10.78 | $0.17 | 115,668.0 | +0.37% |
| Apr 23, 2025 | $10.80 | $10.65 | $0.15 | 11,233.0 | -0.18% |
| Apr 22, 2025 | $10.82 | $10.60 | $0.22 | 10,528.0 | +1.12% |
| Apr 21, 2025 | $10.70 | $10.70 | $0.00 | 122.0 | -0.47% |
| Apr 16, 2025 | $10.75 | $10.53 | $0.22 | 354.0 | +0.37% |
| Apr 11, 2025 | $10.71 | $10.70 | $0.01 | 1,102.0 | +0.09% |
| Apr 10, 2025 | $10.71 | $10.70 | $0.01 | 2,088.0 | -0.37% |
Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Ix Stock (CCIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.40 | $11.00 | $0.40 | 936,132.0 | +0.81% |
| Apr, 2025 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| Mar, 2025 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| Feb, 2025 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| Jan, 2025 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix Stock (CCIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| Nov, 2024 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| Oct, 2024 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| Aug, 2024 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| Jul, 2024 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| Jun, 2024 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
7.70%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):