74.91
price up icon4.87%   3.48
 
loading

Cameco Corp Stock (CCJ) Price History

The historical daily chart and data for Cameco Corp stock (CCJ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $74.91.
  • Cameco Corp all-time high stock price is $80.32, occurred on July 29, 2025.
  • The lowest Cameco Corp stock price recorded was $5.32 on March 18, 2020. Since then, Cameco Corp's stock price has risen over 1,308% to $74.91 now.
  • The 52-week high stock price for CCJ is $80.32, representing a 7.22% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for CCJ is $35.00, indicating a -53.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cameco Corp (CCJ) stock in the beginning of 2024 was $22.71. The stock closed the year at $22.67, a loss of over -0.18% for the year.
The table below shows more information about CCJ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $75.58 $72.75 $2.83 4,500,343.0 +4.87%
Aug 21, 2025 $71.52 $70.47 $1.05 3,030,529.0 +1.36%
Aug 20, 2025 $73.09 $68.96 $4.13 8,101,725.0 -4.54%
Aug 19, 2025 $76.82 $73.29 $3.53 4,156,588.0 -3.91%
Aug 18, 2025 $76.95 $74.80 $2.15 2,587,645.0 +1.61%
Aug 15, 2025 $75.61 $73.36 $2.25 2,659,766.0 +0.07%
Aug 14, 2025 $77.14 $75.18 $1.96 3,000,381.0 -0.07%
Aug 13, 2025 $78.96 $73.60 $5.36 5,339,467.0 -3.61%
Aug 12, 2025 $78.87 $76.96 $1.91 3,086,400.0 +0.98%
Aug 11, 2025 $78.19 $74.74 $3.45 3,237,085.0 +0.98%
Aug 08, 2025 $78.71 $76.70 $2.01 3,768,016.0 +0.72%
Aug 07, 2025 $76.88 $75.13 $1.75 3,328,225.0 -0.24%
Aug 06, 2025 $77.56 $74.84 $2.72 4,447,962.0 +2.63%
Aug 05, 2025 $76.57 $73.68 $2.89 4,318,638.0 -0.89%
Aug 04, 2025 $75.38 $73.00 $2.38 3,432,537.0 +3.19%
Aug 01, 2025 $73.62 $70.82 $2.80 6,056,323.0 -2.67%
Jul 31, 2025 $80.06 $73.86 $6.20 7,911,458.0 -3.63%
Jul 30, 2025 $79.05 $76.80 $2.25 4,348,563.0 -1.19%
Jul 29, 2025 $80.32 $78.18 $2.14 3,711,064.0 -0.57%
Jul 28, 2025 $79.90 $77.90 $2.00 3,532,816.0 -0.58%
Jul 25, 2025 $79.92 $77.71 $2.21 3,503,875.0 -0.40%
Jul 24, 2025 $80.06 $78.87 $1.19 3,689,743.0 +0.97%

Cameco Corp Stock (CCJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cameco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cameco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cameco Corp Stock (CCJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $78.96 $68.96 $10.00 69,551,973.0 -0.03%
Jul, 2025 $80.32 $69.32 $11.00 105,992,489.0 +0.94%
Jun, 2025 $75.42 $58.18 $17.24 123,357,012.0 +26.82%
May, 2025 $62.27 $44.52 $17.75 116,920,164.0 +29.63%
Apr, 2025 $45.98 $35.00 $10.98 83,838,475.0 +9.69%
Mar, 2025 $46.21 $40.00 $6.21 72,172,987.0 -6.54%
Feb, 2025 $51.25 $42.36 $8.89 83,474,363.0 -10.92%
Jan, 2025 $58.33 $46.53 $11.79 98,460,992.0 -3.79%

Cameco Corp Stock (CCJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.55 $51.20 $11.35 63,413,407.0 -13.66%
Nov, 2024 $60.98 $50.16 $10.82 93,754,204.0 +13.85%
Oct, 2024 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
Sep, 2024 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
Aug, 2024 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
Jul, 2024 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
Jun, 2024 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
May, 2024 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
Apr, 2024 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
Mar, 2024 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
Feb, 2024 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
Jan, 2024 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp Stock (CCJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
Nov, 2023 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
Oct, 2023 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
Sep, 2023 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
Aug, 2023 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
Jul, 2023 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
Jun, 2023 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
May, 2023 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
Apr, 2023 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
Mar, 2023 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
Feb, 2023 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
Jan, 2023 $28.23 $22.16 $6.07 91,337,375.0 +23.56%
uranium UEC
$10.53
price up icon 9.46%
uranium NXE
$7.10
price up icon 7.74%
uranium LEU
$186.47
price up icon 5.18%
$10.58
price up icon 12.55%
uranium DNN
$2.08
price up icon 6.67%
Cap:     |  Volume (24h):