Get the Stockscreener App
98.48
0.93%
-0.92
After Hours:
98.48
Overview
News
Price History
Option Chain
Financials
Why CCK Down?
Discussions
Forecast
Stock Split
Dividend History
Crown Holdings Inc Stock (CCK) Option Chain
For the December 19, 2025 expiration date, the CCK stock option chain has a total of 133 contracts, with 133 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Crown Holdings Inc (CCK) Most Active Options & Calendar
CCK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.25 | -0.19 | -43.18% | 131 |
|
100.00
|
1.62 | 0.10 | +6.58% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CCK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
85.00
|
0.25 | 0.00 | - | - |
Crown Holdings Inc Stock (CCK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $105.00 |
0.14%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):