Get the Stockscreener App
2.64
2.33%
0.06
After Hours:
2.64
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of September 30, 2024, is $2.64.
- Carecloud Inc all-time high stock price is $3.805, occurred on April 14, 2023.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 288.24% to $2.64 now.
- The 52-week high stock price for CCLD is $3.80, representing a 43.94% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for CCLD is $0.68, indicating a -74.24% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.68 | $2.54 | $0.14 | 63,284.0 | +2.33% |
| Sep 27, 2024 | $2.75 | $2.51 | $0.24 | 90,214.0 | -4.44% |
| Sep 26, 2024 | $2.75 | $2.65 | $0.10 | 91,243.0 | +0.00% |
| Sep 25, 2024 | $2.70 | $2.55 | $0.15 | 23,820.0 | +5.47% |
| Sep 24, 2024 | $2.60 | $2.48 | $0.1224 | 39,589.0 | -0.39% |
| Sep 23, 2024 | $2.80 | $2.52 | $0.28 | 177,838.0 | -9.51% |
| Sep 20, 2024 | $2.90 | $2.68 | $0.2216 | 85,495.0 | -2.07% |
| Sep 19, 2024 | $2.95 | $2.78 | $0.1708 | 59,836.0 | +4.69% |
| Sep 18, 2024 | $2.83 | $2.65 | $0.18 | 39,551.0 | +1.47% |
| Sep 17, 2024 | $2.87 | $2.73 | $0.14 | 37,280.0 | -0.73% |
| Sep 16, 2024 | $2.88 | $2.69 | $0.1879 | 78,929.0 | -2.48% |
| Sep 13, 2024 | $2.88 | $2.68 | $0.20 | 68,783.0 | +6.82% |
| Sep 12, 2024 | $2.77 | $2.57 | $0.20 | 57,522.0 | +3.53% |
| Sep 11, 2024 | $2.60 | $2.40 | $0.20 | 23,545.0 | +2.41% |
| Sep 10, 2024 | $2.55 | $2.32 | $0.23 | 33,659.0 | +5.51% |
| Sep 09, 2024 | $2.43 | $2.29 | $0.14 | 64,734.0 | +1.72% |
| Sep 06, 2024 | $2.53 | $2.31 | $0.2182 | 76,118.0 | -7.20% |
| Sep 05, 2024 | $2.66 | $2.39 | $0.27 | 91,122.0 | -3.47% |
| Sep 04, 2024 | $2.62 | $2.32 | $0.2999 | 49,534.0 | +7.92% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,487,054.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
1.31%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):