Get the Stockscreener App
1.93
9.04%
0.16
After Hours:
1.96
0.03
+1.55%
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of October 15, 2026, is $1.93.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 183.82% to $1.93 now.
- The 52-week high stock price for CCLD is $3.81, representing a 97.41% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for CCLD is $1.7324, indicating a -10.24% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Carecloud Inc (CCLD) stock in the beginning of 2025 was $3.81. The stock closed the year at $2.92, a loss of over -23.36% for the year.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.97 | $1.73 | $0.2376 | 354,365.0 | +9.04% |
| Oct 14, 2026 | $1.94 | $1.77 | $0.17 | 330,059.0 | -9.23% |
| Oct 13, 2026 | $1.98 | $1.94 | $0.04 | 241,188.0 | +0.52% |
| Oct 12, 2026 | $1.99 | $1.94 | $0.055 | 208,377.0 | -3.00% |
| Oct 09, 2026 | $2.01 | $1.93 | $0.0799 | 224,296.0 | +3.09% |
| Oct 08, 2026 | $2.02 | $1.93 | $0.095 | 494,057.0 | -3.48% |
| Oct 07, 2026 | $2.07 | $2.00 | $0.07 | 147,913.0 | -2.90% |
| Oct 06, 2026 | $2.11 | $2.03 | $0.08 | 250,115.0 | +1.47% |
| Oct 05, 2026 | $2.09 | $2.03 | $0.06 | 132,175.0 | +0.99% |
| Oct 02, 2026 | $2.08 | $2.02 | $0.055 | 140,615.0 | -0.98% |
| Oct 01, 2026 | $2.06 | $1.99 | $0.075 | 303,253.0 | +0.00% |
| Sep 30, 2026 | $2.08 | $2.04 | $0.04 | 74,222.0 | -1.92% |
| Sep 29, 2026 | $2.12 | $2.02 | $0.10 | 195,284.0 | +1.46% |
| Sep 28, 2026 | $2.10 | $2.03 | $0.065 | 183,088.0 | +0.00% |
| Sep 25, 2026 | $2.09 | $2.04 | $0.055 | 140,076.0 | -0.49% |
| Sep 24, 2026 | $2.08 | $2.04 | $0.045 | 140,193.0 | +0.00% |
| Sep 23, 2026 | $2.14 | $2.06 | $0.0851 | 220,181.0 | -4.19% |
| Sep 22, 2026 | $2.17 | $2.13 | $0.045 | 152,113.0 | +0.00% |
| Sep 21, 2026 | $2.17 | $2.13 | $0.04 | 183,899.0 | -0.92% |
| Sep 18, 2026 | $2.23 | $2.15 | $0.075 | 135,196.0 | -2.25% |
| Sep 17, 2026 | $2.23 | $2.13 | $0.095 | 564,190.0 | +6.22% |
| Sep 16, 2026 | $2.12 | $2.04 | $0.08 | 274,405.0 | +1.95% |
| Sep 15, 2026 | $2.09 | $2.05 | $0.0396 | 125,417.0 | -1.91% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.11 | $1.73 | $0.3776 | 2,826,413.0 | -5.39% |
| Sep, 2026 | $2.35 | $2.02 | $0.33 | 5,041,961.0 | -13.19% |
| Aug, 2026 | $2.80 | $2.03 | $0.7699 | 10,305,365.0 | -3.69% |
| Jul, 2026 | $2.48 | $2.04 | $0.435 | 4,510,397.0 | +15.09% |
| Jun, 2026 | $2.54 | $2.07 | $0.47 | 5,740,553.0 | -9.79% |
| May, 2026 | $3.05 | $2.09 | $0.9643 | 15,190,011.0 | -22.19% |
| Apr, 2026 | $3.75 | $2.67 | $1.08 | 10,848,406.0 | -17.26% |
| Mar, 2026 | $3.81 | $2.35 | $1.46 | 14,636,120.0 | +48.98% |
| Feb, 2026 | $2.72 | $2.21 | $0.505 | 6,476,163.0 | -9.59% |
| Jan, 2026 | $3.14 | $2.67 | $0.4695 | 5,461,560.0 | -7.19% |
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.37 | $2.94 | $0.435 | 6,037,185.0 | -5.16% |
| Nov, 2025 | $3.77 | $2.83 | $0.94 | 9,801,889.0 | +5.08% |
| Oct, 2025 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| Sep, 2025 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| Aug, 2025 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| Jul, 2025 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| Jun, 2025 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| May, 2025 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| Apr, 2025 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| Mar, 2025 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| Feb, 2025 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
1.09%
5.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):