Get the Stockscreener App
3.015
2.20%
0.065
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of November 03, 2025, is $3.015.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 343.38% to $3.015 now.
- The 52-week high stock price for CCLD is $4.84, representing a 60.53% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CCLD is $1.142, indicating a -62.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $3.04 | $2.92 | $0.115 | 243,807.0 | +2.20% |
| Oct 31, 2025 | $3.08 | $2.93 | $0.15 | 221,595.0 | -1.99% |
| Oct 30, 2025 | $3.10 | $2.99 | $0.115 | 438,169.0 | -0.33% |
| Oct 29, 2025 | $3.06 | $2.96 | $0.10 | 327,491.0 | -0.66% |
| Oct 28, 2025 | $3.17 | $3.02 | $0.1487 | 247,733.0 | -2.25% |
| Oct 27, 2025 | $3.29 | $3.09 | $0.202 | 348,345.0 | -4.31% |
| Oct 24, 2025 | $3.32 | $3.16 | $0.1599 | 248,835.0 | +1.56% |
| Oct 23, 2025 | $3.32 | $3.20 | $0.12 | 184,818.0 | -0.93% |
| Oct 22, 2025 | $3.42 | $3.22 | $0.20 | 210,840.0 | -5.56% |
| Oct 21, 2025 | $3.43 | $3.26 | $0.17 | 290,525.0 | +3.32% |
| Oct 20, 2025 | $3.35 | $3.19 | $0.16 | 273,011.0 | +6.77% |
| Oct 17, 2025 | $3.14 | $2.94 | $0.20 | 324,877.0 | +0.00% |
| Oct 16, 2025 | $3.24 | $3.08 | $0.165 | 241,439.0 | -2.52% |
| Oct 15, 2025 | $3.32 | $3.12 | $0.20 | 267,334.0 | -1.55% |
| Oct 14, 2025 | $3.25 | $3.05 | $0.20 | 553,161.0 | +0.00% |
| Oct 13, 2025 | $3.29 | $3.13 | $0.16 | 282,427.0 | +3.86% |
| Oct 10, 2025 | $3.52 | $3.10 | $0.42 | 764,348.0 | -9.86% |
| Oct 09, 2025 | $3.56 | $3.42 | $0.145 | 361,151.0 | -0.58% |
| Oct 08, 2025 | $3.66 | $3.44 | $0.22 | 446,123.0 | -3.61% |
| Oct 07, 2025 | $3.85 | $3.50 | $0.3499 | 596,469.0 | -2.17% |
| Oct 06, 2025 | $3.81 | $3.39 | $0.4242 | 1,035,042.0 | +8.55% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.04 | $2.92 | $0.115 | 243,807.0 | +2.20% |
| Oct, 2025 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| Sep, 2025 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| Aug, 2025 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| Jul, 2025 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| Jun, 2025 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| May, 2025 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| Apr, 2025 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| Mar, 2025 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| Feb, 2025 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
1.20%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):