2.83
price up icon4.04%   0.11
 
loading

Carecloud Inc Stock (CCLD) Price History

The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of August 22, 2025, is $2.83.
  • Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
  • The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 316.18% to $2.83 now.
  • The 52-week high stock price for CCLD is $4.84, representing a 71.02% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for CCLD is $1.142, indicating a -59.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.84 $2.72 $0.12 357,283.0 +4.04%
Aug 21, 2025 $2.73 $2.61 $0.12 104,307.0 +3.03%
Aug 20, 2025 $2.71 $2.54 $0.1699 471,625.0 -2.94%
Aug 19, 2025 $2.75 $2.65 $0.10 316,809.0 +0.00%
Aug 18, 2025 $2.74 $2.58 $0.16 336,972.0 +4.62%
Aug 15, 2025 $2.63 $2.50 $0.13 351,095.0 +1.56%
Aug 14, 2025 $2.60 $2.50 $0.105 441,031.0 +0.39%
Aug 13, 2025 $2.60 $2.50 $0.105 166,770.0 +0.79%
Aug 12, 2025 $2.60 $2.48 $0.12 223,744.0 -1.17%
Aug 11, 2025 $2.75 $2.53 $0.2196 417,417.0 -4.30%
Aug 08, 2025 $2.68 $2.47 $0.21 632,219.0 +8.30%
Aug 07, 2025 $2.63 $2.40 $0.235 465,076.0 -3.14%
Aug 06, 2025 $2.70 $2.31 $0.3883 917,866.0 +7.14%
Aug 05, 2025 $2.55 $2.31 $0.24 680,078.0 +0.00%
Aug 04, 2025 $2.39 $2.27 $0.1192 183,078.0 +3.03%
Aug 01, 2025 $2.35 $2.27 $0.08 159,688.0 -2.94%
Jul 31, 2025 $2.40 $2.34 $0.06 122,614.0 +0.85%
Jul 30, 2025 $2.41 $2.33 $0.075 62,945.0 -0.42%
Jul 29, 2025 $2.45 $2.35 $0.10 148,297.0 -3.27%
Jul 28, 2025 $2.49 $2.40 $0.09 215,771.0 +0.00%
Jul 25, 2025 $2.46 $2.33 $0.13 171,193.0 +3.38%
Jul 24, 2025 $2.46 $2.35 $0.11 164,447.0 -4.05%

Carecloud Inc Stock (CCLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carecloud Inc Stock (CCLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.84 $2.27 $0.57 6,582,341.0 +18.91%
Jul, 2025 $2.50 $2.26 $0.24 3,643,797.0 +0.85%
Jun, 2025 $2.57 $1.98 $0.59 10,882,879.0 +16.83%
May, 2025 $2.44 $1.73 $0.71 12,623,505.0 +10.38%
Apr, 2025 $1.89 $1.14 $0.748 10,594,932.0 +31.65%
Mar, 2025 $3.51 $1.36 $2.15 45,685,723.0 -58.32%
Feb, 2025 $4.75 $3.13 $1.62 1,976,602.0 -3.05%
Jan, 2025 $3.98 $2.60 $1.38 2,287,914.0 -6.01%

Carecloud Inc Stock (CCLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.84 $3.05 $1.79 5,176,017.0 +21.52%
Nov, 2024 $3.88 $1.90 $1.98 3,487,759.0 +36.80%
Oct, 2024 $2.70 $2.25 $0.45 962,680.0 -12.50%
Sep, 2024 $2.95 $2.21 $0.74 1,423,770.0 -1.12%
Aug, 2024 $3.40 $1.70 $1.70 2,690,677.0 +25.35%
Jul, 2024 $2.40 $1.82 $0.58 1,618,330.0 +10.94%
Jun, 2024 $3.80 $1.60 $2.20 4,954,121.0 -25.58%
May, 2024 $3.10 $1.04 $2.06 107,891,548.0 +134.55%
Apr, 2024 $1.29 $1.01 $0.2771 426,181.0 -5.17%
Mar, 2024 $1.41 $1.09 $0.32 1,049,161.0 -15.33%
Feb, 2024 $1.60 $1.13 $0.47 1,145,466.0 +3.79%
Jan, 2024 $2.04 $1.20 $0.84 1,243,794.0 -13.16%

Carecloud Inc Stock (CCLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.05 $0.68 $1.37 3,698,000.0 +39.45%
Nov, 2023 $1.39 $0.89 $0.50 815,629.0 +17.20%
Oct, 2023 $1.29 $0.89 $0.40 764,649.0 -19.13%
Sep, 2023 $1.68 $1.04 $0.6399 1,034,373.0 -31.55%
Aug, 2023 $3.58 $1.53 $2.05 2,289,428.0 -49.85%
Jul, 2023 $3.40 $2.82 $0.58 1,045,619.0 +13.56%
Jun, 2023 $3.44 $2.82 $0.6211 656,437.0 +4.98%
May, 2023 $3.43 $2.80 $0.6277 507,392.0 -14.07%
Apr, 2023 $3.81 $3.10 $0.705 341,584.0 -2.39%
Mar, 2023 $3.40 $3.00 $0.40 315,564.0 +0.00%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):