Get the Stockscreener App
22.12
6.76%
1.40
After Hours:
21.68
-0.44
-1.99%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the January 16, 2026 expiration date, the CCOI stock option chain has a total of 112 contracts, with 100 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 40 contracts.
- June 18, 2026 : 150 contracts.
- July 17, 2026 : 2 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.80 | 0.45 | +128.57% | 84 |
|
20.00
|
2.33 | 1.43 | +158.89% | 11 |
|
25.00
|
0.35 | 0.21 | +150.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
CCOI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | -0.12 | -44.44% | 7 |
|
20.00
|
0.40 | -0.55 | -57.89% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.11 | 0.00 | - | - |
|
12.50
|
0.45 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
3.07%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):