Get the Stockscreener App
8.07
3.35%
-0.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the November 20, 2026 expiration date, the CCOI stock option chain has a total of 1,516 contracts, with 15 call options and 1,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 940 contracts.
- January 15, 2027 : 1,173 contracts.
- April 16, 2027 : 10 contracts.
- January 21, 2028 : 259 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | -0.20 | -30.77% | 14 |
|
5.00
|
3.00 | -0.10 | -3.23% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
1.50 | 0.00 | - | - |
|
12.50
|
0.28 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CCOI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | 0.05 | +33.33% | 1,401 |
|
7.50
|
1.00 | -0.01 | -0.99% | 100 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.40 | 0.00 | - | - |
|
12.50
|
4.01 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 1,501 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 100.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.43%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):