Get the Stockscreener App
39.96
1.99%
-0.81
After Hours:
39.94
-0.02
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the November 21, 2025 expiration date, the CCOI stock option chain has a total of 48 contracts, with 36 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 47 contracts.
- April 17, 2026 : 3 contracts.
- June 18, 2026 : 320 contracts.
- December 18, 2026 : 0 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.50 | 0.16 | +4.79% | 21 |
|
45.00
|
1.75 | -0.10 | -5.41% | 15 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
12.70 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
CCOI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.95 | 0.07 | +1.80% | 8 |
|
30.00
|
0.70 | 0.15 | +27.27% | 2 |
|
35.00
|
1.55 | -0.10 | -6.06% | 1 |
|
45.00
|
8.10 | 0.90 | +12.50% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):