Get the Stockscreener App
8.49
1.39%
-0.12
Cross Country Healthcares Inc Stock (CCRN) Price History
The historical daily chart and data for Cross Country Healthcares Inc stock (CCRN), show that the latest closing stock price as of December 12, 2025, is $8.49.
- Cross Country Healthcares Inc all-time high stock price is $40.12, occurred on November 03, 2022.
- The lowest Cross Country Healthcares Inc stock price recorded was $4.50 on May 14, 2020. Since then, Cross Country Healthcares Inc's stock price has risen over 88.67% to $8.49 now.
- The 52-week high stock price for CCRN is $18.30, representing a 115.55% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CCRN is $7.43, indicating a -12.49% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Cross Country Healthcares Inc (CCRN) stock in the beginning of 2024 was $27.78. The stock closed the year at $26.57, a loss of over -4.36% for the year.
The table below shows more information about CCRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.75 | $8.40 | $0.35 | 940,558.0 | -1.39% |
| Dec 11, 2025 | $8.74 | $8.09 | $0.655 | 1,699,408.0 | +5.51% |
| Dec 10, 2025 | $8.24 | $8.00 | $0.2413 | 1,276,661.0 | +2.64% |
| Dec 09, 2025 | $8.17 | $7.71 | $0.46 | 1,849,113.0 | -2.33% |
| Dec 08, 2025 | $8.20 | $7.85 | $0.35 | 2,187,511.0 | +1.75% |
| Dec 05, 2025 | $8.20 | $7.83 | $0.37 | 4,013,167.0 | +5.89% |
| Dec 04, 2025 | $7.75 | $7.43 | $0.32 | 9,125,064.0 | -20.05% |
| Dec 03, 2025 | $10.00 | $9.15 | $0.85 | 1,237,730.0 | -6.16% |
| Dec 02, 2025 | $10.38 | $9.89 | $0.49 | 573,916.0 | -1.56% |
| Dec 01, 2025 | $10.53 | $10.02 | $0.51 | 370,851.0 | -0.29% |
| Nov 28, 2025 | $10.67 | $10.14 | $0.53 | 211,527.0 | -3.84% |
| Nov 26, 2025 | $10.99 | $10.60 | $0.39 | 279,229.0 | -1.93% |
| Nov 25, 2025 | $11.06 | $10.82 | $0.24 | 182,423.0 | +0.00% |
| Nov 24, 2025 | $11.33 | $10.83 | $0.50 | 277,363.0 | -2.94% |
| Nov 21, 2025 | $11.32 | $10.71 | $0.602 | 266,264.0 | +3.41% |
| Nov 20, 2025 | $11.75 | $10.65 | $1.10 | 257,836.0 | -6.07% |
| Nov 19, 2025 | $11.73 | $11.37 | $0.36 | 147,286.0 | -1.70% |
| Nov 18, 2025 | $12.01 | $11.41 | $0.60 | 362,954.0 | +0.86% |
| Nov 17, 2025 | $11.66 | $11.12 | $0.545 | 465,163.0 | +4.58% |
| Nov 14, 2025 | $11.34 | $10.45 | $0.8805 | 338,532.0 | +2.39% |
Cross Country Healthcares Inc Stock (CCRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cross Country Healthcares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Country Healthcares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cross Country Healthcares Inc Stock (CCRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.53 | $7.43 | $3.10 | 24,214,537.0 | -17.25% |
| Nov, 2025 | $13.17 | $10.14 | $3.03 | 7,764,116.0 | -16.31% |
| Oct, 2025 | $14.13 | $11.57 | $2.56 | 6,575,117.0 | -13.66% |
| Sep, 2025 | $14.99 | $11.09 | $3.90 | 9,590,620.0 | +6.13% |
| Aug, 2025 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| Jul, 2025 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| Jun, 2025 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| May, 2025 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| Apr, 2025 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| Mar, 2025 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| Feb, 2025 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| Jan, 2025 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc Stock (CCRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| Nov, 2024 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| Oct, 2024 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| Sep, 2024 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| Aug, 2024 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| Jul, 2024 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| Jun, 2024 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| May, 2024 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| Apr, 2024 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| Mar, 2024 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| Feb, 2024 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| Jan, 2024 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares Inc Stock (CCRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| Nov, 2023 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| Oct, 2023 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| Sep, 2023 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| Aug, 2023 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| Jul, 2023 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| Jun, 2023 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| May, 2023 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| Apr, 2023 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| Mar, 2023 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| Feb, 2023 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| Jan, 2023 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):