loading

Cross Country Healthcares Inc Stock (CCRN) Price History

The historical daily chart and data for Cross Country Healthcares Inc stock (CCRN), show that the latest closing stock price as of August 22, 2025, is $14.15.
  • Cross Country Healthcares Inc all-time high stock price is $40.12, occurred on November 03, 2022.
  • The lowest Cross Country Healthcares Inc stock price recorded was $4.50 on May 14, 2020. Since then, Cross Country Healthcares Inc's stock price has risen over 214.44% to $14.15 now.
  • The 52-week high stock price for CCRN is $18.33, representing a 29.54% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for CCRN is $9.58, indicating a -32.30% decrease from the current share price, occurred on November 14, 2024.
  • The closing price of Cross Country Healthcares Inc (CCRN) stock in the beginning of 2024 was $27.78. The stock closed the year at $26.57, a loss of over -4.36% for the year.
The table below shows more information about CCRN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.23 $13.63 $0.60 240,427.0 +4.12%
Aug 21, 2025 $13.83 $13.55 $0.28 179,860.0 -1.16%
Aug 20, 2025 $14.00 $13.66 $0.3366 145,269.0 +0.15%
Aug 19, 2025 $13.87 $13.52 $0.35 192,562.0 +1.25%
Aug 18, 2025 $13.73 $13.39 $0.34 217,414.0 +1.42%
Aug 15, 2025 $13.47 $13.00 $0.475 358,482.0 +2.77%
Aug 14, 2025 $13.24 $12.84 $0.405 226,741.0 -0.76%
Aug 13, 2025 $13.21 $12.71 $0.495 234,270.0 +2.74%
Aug 12, 2025 $13.00 $12.68 $0.32 222,019.0 +0.71%
Aug 11, 2025 $12.92 $12.45 $0.47 241,978.0 -0.39%
Aug 08, 2025 $12.76 $12.26 $0.50 264,126.0 +1.52%
Aug 07, 2025 $12.94 $12.01 $0.925 403,582.0 -4.35%
Aug 06, 2025 $13.17 $12.62 $0.55 258,513.0 +2.02%
Aug 05, 2025 $13.03 $12.70 $0.33 269,692.0 -0.23%
Aug 04, 2025 $13.34 $12.79 $0.555 227,157.0 -1.30%
Aug 01, 2025 $13.51 $12.85 $0.66 293,002.0 -3.05%
Jul 31, 2025 $13.67 $13.03 $0.64 286,648.0 +2.44%
Jul 30, 2025 $13.77 $12.85 $0.92 384,194.0 -4.86%
Jul 29, 2025 $13.97 $13.66 $0.305 250,184.0 -0.07%
Jul 28, 2025 $13.96 $13.60 $0.36 279,890.0 +1.54%
Jul 25, 2025 $14.03 $13.57 $0.46 346,908.0 +0.07%
Jul 24, 2025 $13.61 $13.38 $0.225 248,442.0 +0.00%

Cross Country Healthcares Inc Stock (CCRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Country Healthcares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Country Healthcares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Country Healthcares Inc Stock (CCRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.23 $12.01 $2.22 4,215,521.0 +5.20%
Jul, 2025 $14.03 $11.77 $2.26 4,993,250.0 +3.07%
Jun, 2025 $14.73 $12.27 $2.46 5,529,368.0 -0.99%
May, 2025 $14.80 $13.14 $1.66 5,178,949.0 -2.73%
Apr, 2025 $15.03 $13.41 $1.62 5,225,689.0 -9.00%
Mar, 2025 $17.20 $14.70 $2.50 10,372,100.0 -13.23%
Feb, 2025 $18.28 $17.02 $1.26 8,772,817.0 -5.82%
Jan, 2025 $18.30 $18.00 $0.30 9,324,618.0 +0.33%

Cross Country Healthcares Inc Stock (CCRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.33 $10.63 $7.70 28,844,156.0 +67.84%
Nov, 2024 $12.66 $9.58 $3.08 11,563,468.0 -5.70%
Oct, 2024 $13.37 $11.40 $1.96 23,999,514.0 -15.10%
Sep, 2024 $15.37 $12.78 $2.59 13,070,316.0 -9.92%
Aug, 2024 $18.24 $13.84 $4.40 9,605,807.0 -18.20%
Jul, 2024 $18.50 $12.87 $5.63 8,232,770.0 +31.79%
Jun, 2024 $15.38 $13.48 $1.90 7,723,615.0 -8.47%
May, 2024 $18.00 $14.06 $3.94 9,540,900.0 -14.09%
Apr, 2024 $19.14 $16.75 $2.39 5,126,727.0 -5.98%
Mar, 2024 $19.25 $16.77 $2.48 8,367,161.0 +2.46%
Feb, 2024 $22.14 $15.81 $6.33 14,925,102.0 -14.02%
Jan, 2024 $23.64 $21.00 $2.64 8,103,983.0 -6.14%

Cross Country Healthcares Inc Stock (CCRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.22 $19.79 $3.43 8,129,363.0 +11.69%
Nov, 2023 $23.30 $15.65 $7.65 10,431,824.0 -12.48%
Oct, 2023 $25.65 $21.82 $3.83 6,728,169.0 -6.58%
Sep, 2023 $26.17 $22.87 $3.30 9,157,753.0 -3.77%
Aug, 2023 $26.58 $21.34 $5.24 15,048,810.0 -0.16%
Jul, 2023 $28.55 $24.46 $4.09 8,987,687.0 -8.12%
Jun, 2023 $28.75 $25.25 $3.50 9,624,413.0 +10.12%
May, 2023 $26.32 $20.50 $5.82 13,408,277.0 +16.01%
Apr, 2023 $24.07 $21.14 $2.93 8,640,424.0 -1.52%
Mar, 2023 $27.12 $22.02 $5.10 15,146,842.0 -15.61%
Feb, 2023 $31.82 $24.09 $7.73 15,523,709.0 -4.68%
Jan, 2023 $29.83 $25.74 $4.09 11,385,370.0 +4.44%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Cap:     |  Volume (24h):