Ishares Commodity Curve Carry Strategy Etf (CCRV)

Overview News Price History Option Chain Discussions Forecast

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History

The historical daily chart and data for Ishares Commodity Curve Carry Strategy Etf stock (CCRV), show that the latest closing stock price as of February 07, 2025, is $20.40.

Ishares Commodity Curve Carry Strategy Etf all-time high stock price is $22.40, occurred on October 02, 2023.
The lowest Ishares Commodity Curve Carry Strategy Etf stock price recorded was $19.42 on September 10, 2024. Since then, Ishares Commodity Curve Carry Strategy Etf's stock price has risen over 5.05% to $20.40 now.
The 52-week high stock price for CCRV is $22.29, representing a 9.26% increase from the current share price, occurred on July 05, 2024.
The 52-week low stock price for CCRV is $19.42, indicating a -4.80% decrease from the current share price, occurred on September 10, 2024.

The table below shows more information about CCRV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$20.40	$20.33	$0.073	15,100.0	+0.28%
Feb 06, 2025	$20.40	$20.30	$0.10	16,500.0	-0.18%
Feb 05, 2025	$20.72	$20.35	$0.3725	50,372.0	-0.63%
Feb 04, 2025	$20.55	$20.25	$0.30	16,530.0	+0.66%
Feb 03, 2025	$20.43	$20.29	$0.1394	186,707.0	+0.20%
Jan 31, 2025	$20.38	$20.26	$0.12	13,733.0	-0.36%
Jan 30, 2025	$20.47	$20.36	$0.11	36,073.0	+0.03%
Jan 29, 2025	$20.53	$20.37	$0.16	9,522.0	+0.23%
Jan 28, 2025	$20.42	$20.32	$0.099	4,913.0	-0.07%
Jan 27, 2025	$20.46	$20.28	$0.18	10,145.0	-0.73%
Jan 24, 2025	$20.58	$20.51	$0.068	11,158.0	-0.17%
Jan 23, 2025	$20.63	$20.51	$0.12	11,701.0	+0.07%
Jan 22, 2025	$20.56	$20.50	$0.06	8,090.0	+0.00%
Jan 21, 2025	$20.54	$20.43	$0.11	8,907.0	+0.17%
Jan 17, 2025	$20.57	$20.42	$0.1535	12,928.0	+0.33%
Jan 16, 2025	$20.45	$20.36	$0.085	11,448.0	-0.65%
Jan 15, 2025	$20.59	$20.43	$0.159	9,899.0	+0.89%
Jan 14, 2025	$20.40	$20.35	$0.05	6,768.0	-0.00%
Jan 13, 2025	$20.45	$20.37	$0.08	15,597.0	-0.10%
Jan 10, 2025	$20.43	$20.26	$0.1699	18,611.0	+1.49%
Jan 08, 2025	$20.14	$20.02	$0.12	61,491.0	-0.48%

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Commodity Curve Carry Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Commodity Curve Carry Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$20.72	$20.25	$0.47	300,309.0	+0.32%
Jan, 2025	$20.63	$20.01	$0.62	474,416.0	+1.62%

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.07	$19.62	$1.45	394,461.0	-3.86%
Nov, 2024	$21.31	$20.39	$0.92	281,853.0	-0.95%
Oct, 2024	$21.87	$20.45	$1.43	215,618.0	+0.82%
Sep, 2024	$21.15	$19.42	$1.73	422,928.0	+0.34%
Aug, 2024	$21.14	$19.96	$1.18	587,158.0	-1.98%
Jul, 2024	$22.29	$20.51	$1.78	322,696.0	-2.59%
Jun, 2024	$21.81	$20.70	$1.11	492,152.0	+1.54%
May, 2024	$22.01	$21.25	$0.755	807,124.0	-1.29%
Apr, 2024	$22.25	$21.25	$0.995	602,225.0	+1.84%
Mar, 2024	$21.34	$20.19	$1.15	382,577.0	+4.83%
Feb, 2024	$20.50	$19.89	$0.61	738,552.0	-0.83%
Jan, 2024	$20.63	$19.44	$1.19	604,614.0	+3.44%

Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.89	$19.76	$2.13	689,822.0	-8.73%
Nov, 2023	$22.39	$21.37	$1.02	268,899.0	-1.05%
Oct, 2023	$22.40	$21.13	$1.27	220,456.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%