57.71
price up icon2.52%   1.42
after-market After Hours: 57.71
loading

Century Communities Inc Stock (CCS) Price History

The historical daily chart and data for Century Communities Inc stock (CCS), show that the latest closing stock price as of August 01, 2025, is $57.71.
  • Century Communities Inc all-time high stock price is $108.42, occurred on September 18, 2024.
  • The lowest Century Communities Inc stock price recorded was $9.04 on March 19, 2020. Since then, Century Communities Inc's stock price has risen over 538.38% to $57.71 now.
  • The 52-week high stock price for CCS is $108.42, representing a 87.87% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CCS is $50.42, indicating a -12.63% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Century Communities Inc (CCS) stock in the beginning of 2024 was $79.68. The stock closed the year at $50.01, a loss of over -37.24% for the year.
The table below shows more information about CCS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $58.52 $56.93 $1.59 417,951.0 +2.52%
Jul 31, 2025 $56.90 $55.72 $1.18 316,049.0 -0.39%
Jul 30, 2025 $58.87 $56.20 $2.67 421,451.0 -3.22%
Jul 29, 2025 $59.38 $58.08 $1.30 334,099.0 -1.22%
Jul 28, 2025 $59.89 $57.70 $2.19 487,346.0 -0.87%
Jul 25, 2025 $60.49 $58.38 $2.11 318,883.0 -1.26%
Jul 24, 2025 $65.19 $59.70 $5.49 493,656.0 -5.82%
Jul 23, 2025 $64.14 $63.53 $0.6125 203,881.0 +0.63%
Jul 22, 2025 $64.25 $60.22 $4.03 616,326.0 +8.57%
Jul 21, 2025 $60.41 $58.37 $2.05 230,970.0 -0.64%
Jul 18, 2025 $60.40 $58.56 $1.84 278,847.0 -1.44%
Jul 17, 2025 $60.28 $59.14 $1.14 301,629.0 +0.98%
Jul 16, 2025 $59.35 $57.16 $2.20 456,000.0 +2.75%
Jul 15, 2025 $62.04 $57.75 $4.29 311,540.0 -5.67%
Jul 14, 2025 $61.64 $60.00 $1.64 349,098.0 -0.76%
Jul 11, 2025 $62.20 $60.94 $1.27 399,448.0 -1.14%
Jul 10, 2025 $63.74 $61.06 $2.68 742,453.0 +1.58%
Jul 09, 2025 $61.70 $58.76 $2.95 573,349.0 +5.03%
Jul 08, 2025 $59.84 $57.50 $2.34 328,977.0 +0.39%
Jul 07, 2025 $59.98 $57.59 $2.40 276,306.0 -2.35%
Jul 03, 2025 $61.46 $59.43 $2.03 221,653.0 -2.26%

Century Communities Inc Stock (CCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Communities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Communities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Communities Inc Stock (CCS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.52 $56.93 $1.59 417,951.0 +0.00%
Jul, 2025 $65.19 $55.61 $9.58 9,170,795.0 +2.47%
Jun, 2025 $57.48 $50.42 $7.06 7,637,028.0 +8.58%
May, 2025 $58.31 $51.07 $7.24 8,551,191.0 -4.90%
Apr, 2025 $68.25 $52.41 $15.84 9,607,728.0 -18.72%
Mar, 2025 $73.37 $65.22 $8.15 9,534,728.0 -3.36%
Feb, 2025 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
Jan, 2025 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

Century Communities Inc Stock (CCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
Nov, 2024 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
Oct, 2024 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
Sep, 2024 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
Aug, 2024 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
Jul, 2024 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
Jun, 2024 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
May, 2024 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
Apr, 2024 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
Mar, 2024 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
Feb, 2024 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
Jan, 2024 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc Stock (CCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
Nov, 2023 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
Oct, 2023 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
Sep, 2023 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
Aug, 2023 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
Jul, 2023 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
Jun, 2023 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
May, 2023 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
Apr, 2023 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
Mar, 2023 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
Feb, 2023 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
Jan, 2023 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
real_estate_development FOR
$25.15
price up icon 1.41%
$28.00
price down icon 0.32%
$7.42
price up icon 0.27%
real_estate_development FPH
$5.31
price down icon 0.38%
$9.44
price down icon 3.38%
Cap:     |  Volume (24h):