Get the Stockscreener App
0.5784
1.98%
-0.0117
After Hours:
.61
0.0316
+5.46%
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History
The historical daily chart and data for Ccsc Technology International Holdings Ltd stock (CCTG), show that the latest closing stock price as of May 05, 2026, is $0.5784.
- Ccsc Technology International Holdings Ltd all-time high stock price is $30.00, occurred on January 31, 2024.
- The lowest Ccsc Technology International Holdings Ltd stock price recorded was $0.084 on January 21, 2026. Since then, Ccsc Technology International Holdings Ltd's stock price has risen over 588.57% to $0.5784 now.
- The 52-week high stock price for CCTG is $26.10, representing a 4,412% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CCTG is $0.3705, indicating a -35.94% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about CCTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.6078 | $0.575 | $0.0328 | 13,596.0 | -1.98% |
| May 04, 2026 | $0.6499 | $0.5894 | $0.0605 | 60,498.0 | -4.03% |
| May 01, 2026 | $0.65 | $0.59 | $0.06 | 23,341.0 | +0.79% |
| Apr 30, 2026 | $0.6387 | $0.5701 | $0.0686 | 62,717.0 | +6.11% |
| Apr 29, 2026 | $0.6059 | $0.559 | $0.0469 | 23,380.0 | -3.93% |
| Apr 28, 2026 | $0.6137 | $0.5501 | $0.0636 | 20,861.0 | -0.32% |
| Apr 27, 2026 | $0.6199 | $0.5308 | $0.0891 | 44,740.0 | -3.78% |
| Apr 24, 2026 | $0.6279 | $0.55 | $0.0779 | 314,740.0 | +10.68% |
| Apr 23, 2026 | $0.5997 | $0.545 | $0.0547 | 17,523.0 | +0.66% |
| Apr 22, 2026 | $0.5997 | $0.5494 | $0.0503 | 31,402.0 | +1.69% |
| Apr 21, 2026 | $0.6187 | $0.5101 | $0.1086 | 29,972.0 | -11.00% |
| Apr 20, 2026 | $0.62 | $0.5418 | $0.0782 | 73,327.0 | +6.89% |
| Apr 17, 2026 | $0.587 | $0.55 | $0.037 | 10,881.0 | +5.27% |
| Apr 16, 2026 | $0.59 | $0.5304 | $0.0596 | 75,931.0 | +2.48% |
| Apr 15, 2026 | $0.54 | $0.51 | $0.03 | 53,118.0 | +5.26% |
| Apr 14, 2026 | $0.5208 | $0.4701 | $0.0507 | 63,245.0 | -0.04% |
| Apr 13, 2026 | $0.526 | $0.495 | $0.031 | 137,701.0 | -3.21% |
| Apr 10, 2026 | $0.5312 | $0.437 | $0.0942 | 245,968.0 | +17.14% |
| Apr 09, 2026 | $0.4499 | $0.4191 | $0.0308 | 49,002.0 | +2.72% |
| Apr 08, 2026 | $0.45 | $0.4201 | $0.0299 | 21,470.0 | +4.29% |
| Apr 07, 2026 | $0.4499 | $0.3827 | $0.0672 | 25,268.0 | +3.70% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccsc Technology International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccsc Technology International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.65 | $0.575 | $0.075 | 111,031.0 | -5.20% |
| Apr, 2026 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| Mar, 2026 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| Feb, 2026 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| Jan, 2026 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| Nov, 2025 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| Oct, 2025 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| Sep, 2025 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| Aug, 2025 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| Jul, 2025 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| Jun, 2025 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| May, 2025 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| Apr, 2025 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| Mar, 2025 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| Feb, 2025 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| Jan, 2025 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| Nov, 2024 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| Oct, 2024 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| Sep, 2024 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| Aug, 2024 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| Jul, 2024 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| Jun, 2024 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| May, 2024 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| Apr, 2024 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| Mar, 2024 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| Feb, 2024 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| Jan, 2024 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
6.07%
10.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):