Get the Stockscreener App
0.6224
9.80%
-0.0676
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History
The historical daily chart and data for Ccsc Technology International Holdings Ltd stock (CCTG), show that the latest closing stock price as of September 04, 2026, is $0.6224.
- Ccsc Technology International Holdings Ltd all-time high stock price is $30.00, occurred on January 31, 2024.
- The lowest Ccsc Technology International Holdings Ltd stock price recorded was $0.084 on January 21, 2026. Since then, Ccsc Technology International Holdings Ltd's stock price has risen over 640.95% to $0.6224 now.
- The 52-week high stock price for CCTG is $26.10, representing a 4,093% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CCTG is $0.3534, indicating a -43.22% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about CCTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.6795 | $0.6101 | $0.0694 | 105,097.0 | -9.80% |
| Sep 03, 2026 | $0.6985 | $0.63 | $0.0685 | 111,910.0 | +8.99% |
| Sep 02, 2026 | $0.69 | $0.6254 | $0.0646 | 15,244.0 | -2.42% |
| Sep 01, 2026 | $0.6757 | $0.6356 | $0.0401 | 49,694.0 | -1.43% |
| Aug 31, 2026 | $0.6735 | $0.621 | $0.0525 | 107,285.0 | -0.81% |
| Aug 28, 2026 | $0.6908 | $0.6512 | $0.0396 | 50,866.0 | -2.40% |
| Aug 27, 2026 | $0.7599 | $0.6716 | $0.0883 | 221,384.0 | -2.94% |
| Aug 26, 2026 | $0.74 | $0.6711 | $0.0689 | 261,052.0 | +6.46% |
| Aug 25, 2026 | $0.70 | $0.6548 | $0.0452 | 138,862.0 | +1.31% |
| Aug 24, 2026 | $0.6799 | $0.6464 | $0.0335 | 42,461.0 | -0.35% |
| Aug 21, 2026 | $0.6952 | $0.65 | $0.0452 | 67,838.0 | +0.28% |
| Aug 20, 2026 | $0.669 | $0.6498 | $0.0192 | 57,757.0 | -0.25% |
| Aug 19, 2026 | $0.6823 | $0.64 | $0.0423 | 105,538.0 | -2.16% |
| Aug 18, 2026 | $0.7099 | $0.6485 | $0.0614 | 190,960.0 | +0.11% |
| Aug 17, 2026 | $0.7613 | $0.63 | $0.1313 | 152,078.0 | -10.43% |
| Aug 14, 2026 | $0.7724 | $0.7302 | $0.0422 | 49,421.0 | -5.75% |
| Aug 13, 2026 | $0.7892 | $0.71 | $0.0792 | 108,812.0 | -0.99% |
| Aug 12, 2026 | $0.825 | $0.74 | $0.085 | 230,974.0 | +4.74% |
| Aug 11, 2026 | $0.7661 | $0.71 | $0.0561 | 124,806.0 | -0.93% |
| Aug 10, 2026 | $0.8347 | $0.677 | $0.1577 | 337,135.0 | +8.90% |
| Aug 07, 2026 | $0.7499 | $0.6614 | $0.0885 | 4,921,184.0 | +1.21% |
| Aug 06, 2026 | $0.78 | $0.62 | $0.16 | 429,085.0 | +7.66% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccsc Technology International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccsc Technology International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6985 | $0.6101 | $0.0884 | 387,042.0 | -5.44% |
| Aug, 2026 | $0.8347 | $0.62 | $0.2147 | 7,873,498.0 | -1.64% |
| Jul, 2026 | $1.30 | $0.6302 | $0.6698 | 47,421,379.0 | -11.90% |
| Jun, 2026 | $5.64 | $0.37 | $5.27 | 286,931,820.0 | +41.85% |
| May, 2026 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| Apr, 2026 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| Mar, 2026 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| Feb, 2026 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| Jan, 2026 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| Nov, 2025 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| Oct, 2025 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| Sep, 2025 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| Aug, 2025 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| Jul, 2025 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| Jun, 2025 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| May, 2025 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| Apr, 2025 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| Mar, 2025 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| Feb, 2025 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| Jan, 2025 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| Nov, 2024 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| Oct, 2024 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| Sep, 2024 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| Aug, 2024 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| Jul, 2024 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| Jun, 2024 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| May, 2024 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| Apr, 2024 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| Mar, 2024 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| Feb, 2024 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| Jan, 2024 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):