Chaince Digital Holdings Inc (CD)

Overview News Price History Option Chain Why CD Down? Discussions Forecast

Chaince Digital Holdings Inc Stock (CD) Price History

The historical daily chart and data for Chaince Digital Holdings Inc stock (CD), show that the latest closing stock price as of September 04, 2026, is $4.07.

Chaince Digital Holdings Inc all-time high stock price is $27.47, occurred on February 26, 2021.
The lowest Chaince Digital Holdings Inc stock price recorded was $2.10 on August 10, 2026. Since then, Chaince Digital Holdings Inc's stock price has risen over 93.81% to $4.07 now.
The 52-week high stock price for CD is $14.10, representing a 246.44% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for CD is $2.10, indicating a -48.40% decrease from the current share price, occurred on August 10, 2026.
The closing price of Chaince Digital Holdings Inc (CD) stock in the beginning of 2025 was $6.34. The stock closed the year at $7.97, a gain of over 25.71% for the year.

The table below shows more information about CD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.10	$3.57	$0.5295	353,917.0	+11.81%
Sep 03, 2026	$3.87	$3.18	$0.685	229,983.0	+13.75%
Sep 02, 2026	$3.24	$3.01	$0.23	231,747.0	+5.61%
Sep 01, 2026	$3.15	$2.96	$0.19	174,398.0	+1.34%
Aug 31, 2026	$3.37	$2.98	$0.39	166,852.0	-8.28%
Aug 28, 2026	$3.55	$3.21	$0.34	158,210.0	-4.68%
Aug 27, 2026	$3.54	$3.21	$0.33	166,447.0	+4.11%
Aug 26, 2026	$3.44	$3.18	$0.26	192,107.0	-0.90%
Aug 25, 2026	$3.57	$3.08	$0.49	240,058.0	-3.63%
Aug 24, 2026	$4.05	$3.38	$0.67	472,756.0	-4.18%
Aug 21, 2026	$3.80	$3.35	$0.445	187,704.0	+5.90%
Aug 20, 2026	$3.50	$3.26	$0.245	159,862.0	-2.02%
Aug 19, 2026	$3.85	$3.41	$0.445	249,887.0	-5.21%
Aug 18, 2026	$3.79	$3.48	$0.31	230,542.0	+3.69%
Aug 17, 2026	$4.04	$3.40	$0.645	363,462.0	-11.11%
Aug 14, 2026	$4.03	$3.33	$0.7032	351,565.0	+15.45%
Aug 13, 2026	$4.20	$3.25	$0.95	509,156.0	-16.95%
Aug 12, 2026	$4.28	$3.02	$1.26	564,733.0	+34.53%
Aug 11, 2026	$3.16	$2.83	$0.3345	136,753.0	+7.34%
Aug 10, 2026	$3.02	$2.10	$0.92	355,735.0	+7.92%
Aug 07, 2026	$3.12	$2.40	$0.72	339,662.0	-13.11%
Aug 06, 2026	$3.13	$3.00	$0.13	109,047.0	+0.33%

Chaince Digital Holdings Inc Stock (CD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chaince Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chaince Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chaince Digital Holdings Inc Stock (CD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.10	$2.96	$1.14	1,343,962.0	+36.12%
Aug, 2026	$4.28	$2.10	$2.18	5,438,129.0	+7.17%
Jul, 2026	$4.72	$2.76	$1.96	3,867,894.0	-36.16%
Jun, 2026	$9.64	$4.25	$5.39	9,297,968.0	-46.90%
May, 2026	$11.50	$5.12	$6.38	2,780,095.0	+51.29%
Apr, 2026	$6.10	$3.80	$2.30	1,876,298.0	+36.68%
Mar, 2026	$8.15	$3.09	$5.06	3,732,452.0	-32.20%
Feb, 2026	$6.52	$3.64	$2.88	2,685,893.0	+2.26%
Jan, 2026	$6.65	$4.29	$2.36	2,921,596.0	+15.49%