Chaince Digital Holdings Inc (CD)

Overview News Price History Option Chain Why CD Down? Discussions Forecast

Chaince Digital Holdings Inc Stock (CD) Price History

The historical daily chart and data for Chaince Digital Holdings Inc stock (CD), show that the latest closing stock price as of March 25, 2026, is $4.09.

Chaince Digital Holdings Inc all-time high stock price is $27.47, occurred on February 26, 2021.
The lowest Chaince Digital Holdings Inc stock price recorded was $3.09 on March 23, 2026. Since then, Chaince Digital Holdings Inc's stock price has risen over 32.36% to $4.09 now.
The 52-week high stock price for CD is $14.10, representing a 244.74% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for CD is $3.09, indicating a -24.45% decrease from the current share price, occurred on March 23, 2026.
The closing price of Chaince Digital Holdings Inc (CD) stock in the beginning of 2025 was $6.34. The stock closed the year at $7.97, a gain of over 25.71% for the year.

The table below shows more information about CD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$4.58	$3.66	$0.92	112,085.0	+3.54%
Mar 24, 2026	$4.14	$3.50	$0.6399	105,213.0	+8.52%
Mar 23, 2026	$4.08	$3.09	$0.99	429,610.0	-9.23%
Mar 20, 2026	$4.64	$3.90	$0.735	547,423.0	-12.83%
Mar 19, 2026	$4.71	$4.28	$0.423	64,887.0	+2.68%
Mar 18, 2026	$4.88	$4.38	$0.5049	111,180.0	-6.86%
Mar 17, 2026	$4.91	$4.68	$0.225	99,633.0	+4.57%
Mar 16, 2026	$5.03	$4.55	$0.48	101,814.0	-2.54%
Mar 13, 2026	$5.01	$4.54	$0.47	134,951.0	+3.28%
Mar 12, 2026	$4.86	$4.45	$0.41	91,871.0	-7.49%
Mar 11, 2026	$4.96	$4.55	$0.41	100,491.0	+4.44%
Mar 10, 2026	$5.17	$4.52	$0.65	137,191.0	-8.86%
Mar 09, 2026	$5.88	$4.92	$0.955	200,144.0	-7.65%
Mar 06, 2026	$6.14	$5.56	$0.58	136,946.0	-5.55%
Mar 05, 2026	$7.68	$5.85	$1.83	259,548.0	-25.35%
Mar 04, 2026	$8.15	$6.50	$1.65	229,511.0	+24.92%
Mar 03, 2026	$6.45	$5.82	$0.63	216,157.0	-4.06%
Mar 02, 2026	$7.08	$5.71	$1.37	335,270.0	+13.29%
Feb 27, 2026	$5.87	$3.87	$2.00	648,148.0	+41.45%
Feb 26, 2026	$4.19	$3.64	$0.55	132,566.0	+7.24%
Feb 25, 2026	$4.48	$3.83	$0.65	173,919.0	-9.37%
Feb 24, 2026	$4.48	$3.96	$0.52	143,793.0	+5.17%

Chaince Digital Holdings Inc Stock (CD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chaince Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chaince Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.