Chaince Digital Holdings Inc (CD)

Overview News Price History Option Chain Why CD Down? Discussions Forecast

Chaince Digital Holdings Inc Stock (CD) Price History

The historical daily chart and data for Chaince Digital Holdings Inc stock (CD), show that the latest closing stock price as of September 24, 2026, is $5.17.

Chaince Digital Holdings Inc all-time high stock price is $27.47, occurred on February 26, 2021.
The lowest Chaince Digital Holdings Inc stock price recorded was $2.10 on August 10, 2026. Since then, Chaince Digital Holdings Inc's stock price has risen over 146.19% to $5.17 now.
The 52-week high stock price for CD is $14.10, representing a 172.73% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for CD is $2.10, indicating a -59.38% decrease from the current share price, occurred on August 10, 2026.
The closing price of Chaince Digital Holdings Inc (CD) stock in the beginning of 2025 was $6.34. The stock closed the year at $7.97, a gain of over 25.71% for the year.

The table below shows more information about CD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$5.17	$4.45	$0.7199	241,042.0	+20.79%
Sep 23, 2026	$4.67	$4.22	$0.45	178,207.0	-7.46%
Sep 22, 2026	$4.64	$3.83	$0.805	279,035.0	+18.89%
Sep 21, 2026	$4.05	$3.43	$0.62	248,580.0	+11.14%
Sep 18, 2026	$3.57	$2.84	$0.73	443,414.0	+20.27%
Sep 17, 2026	$3.00	$2.83	$0.17	134,495.0	-1.36%
Sep 16, 2026	$3.08	$2.79	$0.29	242,025.0	-1.34%
Sep 15, 2026	$3.03	$2.86	$0.1675	142,932.0	-0.99%
Sep 14, 2026	$3.16	$2.94	$0.22	148,419.0	+2.72%
Sep 11, 2026	$3.12	$2.89	$0.23	137,219.0	-0.68%
Sep 10, 2026	$3.12	$2.90	$0.22	187,104.0	-4.82%
Sep 09, 2026	$3.77	$3.10	$0.665	375,673.0	-11.40%
Sep 08, 2026	$4.15	$3.26	$0.89	339,595.0	-13.76%
Sep 04, 2026	$4.10	$3.57	$0.5295	353,917.0	+11.81%
Sep 03, 2026	$3.87	$3.18	$0.685	229,983.0	+13.75%
Sep 02, 2026	$3.24	$3.01	$0.23	231,747.0	+5.61%
Sep 01, 2026	$3.15	$2.96	$0.19	174,398.0	+1.34%
Aug 31, 2026	$3.37	$2.98	$0.39	166,852.0	-8.28%
Aug 28, 2026	$3.55	$3.21	$0.34	158,210.0	-4.68%
Aug 27, 2026	$3.54	$3.21	$0.33	166,447.0	+4.11%
Aug 26, 2026	$3.44	$3.18	$0.26	192,107.0	-0.90%

Chaince Digital Holdings Inc Stock (CD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chaince Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chaince Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chaince Digital Holdings Inc Stock (CD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$5.17	$2.79	$2.38	4,328,827.0	+72.91%
Aug, 2026	$4.28	$2.10	$2.18	5,438,129.0	+7.17%
Jul, 2026	$4.72	$2.76	$1.96	3,867,894.0	-36.16%
Jun, 2026	$9.64	$4.25	$5.39	9,297,968.0	-46.90%
May, 2026	$11.50	$5.12	$6.38	2,780,095.0	+51.29%
Apr, 2026	$6.10	$3.80	$2.30	1,876,298.0	+36.68%
Mar, 2026	$8.15	$3.09	$5.06	3,732,452.0	-32.20%
Feb, 2026	$6.52	$3.64	$2.88	2,685,893.0	+2.26%
Jan, 2026	$6.65	$4.29	$2.36	2,921,596.0	+15.49%