Get the Stockscreener App
0.00
100.00%
-10.74
Compass Digital Acquisition Corp Stock (CDAQ) Price History
The historical daily chart and data for Compass Digital Acquisition Corp stock (CDAQ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Compass Digital Acquisition Corp all-time high stock price is $12.50, occurred on July 15, 2024.
- The lowest Compass Digital Acquisition Corp stock price recorded was $0.00 on September 13, 2022. Since then, Compass Digital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for CDAQ is $12.50, representing a increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CDAQ is $10.52, indicating a decrease from the current share price, occurred on November 21, 2023.
- The closing price of Compass Digital Acquisition Corp (CDAQ) stock in the beginning of 2023 was $9.63. The stock closed the year at $10.02, a gain of over 4.05% for the year.
The table below shows more information about CDAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Compass Digital Acquisition Corp Stock (CDAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Digital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Digital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Digital Acquisition Corp Stock (CDAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $10.87 | $10.74 | $0.13 | 160,332.0 | -1.01% |
| Sep, 2024 | $10.89 | $10.79 | $0.10 | 282,371.0 | +0.74% |
| Aug, 2024 | $11.20 | $10.74 | $0.46 | 298,248.0 | -2.71% |
| Jul, 2024 | $12.50 | $10.74 | $1.76 | 1,199,895.0 | +1.75% |
| Jun, 2024 | $11.01 | $10.83 | $0.18 | 718,784.0 | +0.55% |
| May, 2024 | $10.82 | $10.77 | $0.05 | 401,850.0 | +0.46% |
| Apr, 2024 | $10.83 | $10.70 | $0.135 | 306,958.0 | +0.65% |
| Mar, 2024 | $10.70 | $10.65 | $0.05 | 145,274.0 | +0.47% |
| Feb, 2024 | $10.82 | $10.63 | $0.195 | 755,717.0 | +0.19% |
| Jan, 2024 | $11.00 | $10.56 | $0.44 | 321,067.0 | -0.19% |
Compass Digital Acquisition Corp Stock (CDAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.52 | $0.48 | 191,437.0 | +0.19% |
| Nov, 2023 | $11.51 | $10.51 | $1.00 | 223,200.0 | +1.14% |
| Oct, 2023 | $12.00 | $10.45 | $1.55 | 16,757,661.0 | -0.28% |
| Sep, 2023 | $10.54 | $10.47 | $0.07 | 34,985.0 | +0.76% |
| Aug, 2023 | $10.47 | $10.39 | $0.08 | 545,096.0 | +0.67% |
| Jul, 2023 | $10.39 | $10.36 | $0.035 | 192,076.0 | +0.34% |
| Jun, 2023 | $11.32 | $10.31 | $1.01 | 1,523,887.0 | +0.44% |
| May, 2023 | $10.33 | $10.24 | $0.09 | 589,480.0 | +0.78% |
| Apr, 2023 | $10.33 | $10.20 | $0.13 | 410,392.0 | -0.97% |
| Mar, 2023 | $10.79 | $10.15 | $0.645 | 1,113,340.0 | +1.77% |
| Feb, 2023 | $11.16 | $10.08 | $1.08 | 3,136,803.0 | +0.40% |
| Jan, 2023 | $10.62 | $10.00 | $0.615 | 1,668,177.0 | +0.90% |
Compass Digital Acquisition Corp Stock (CDAQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.04 | $9.92 | $0.115 | 763,604.0 | +1.06% |
| Nov, 2022 | $9.93 | $9.84 | $0.09 | 167,712.0 | +0.46% |
| Oct, 2022 | $9.87 | $9.77 | $0.105 | 674,881.0 | +1.02% |
| Sep, 2022 | $9.78 | $0.00 | $9.78 | 133,324.0 | +0.62% |
| Aug, 2022 | $9.76 | $9.65 | $0.11 | 2,716,102.0 | +0.41% |
| Jul, 2022 | $9.70 | $9.62 | $0.08 | 216,485.0 | +0.21% |
| Jun, 2022 | $9.68 | $9.61 | $0.07 | 492,173.0 | +0.26% |
| May, 2022 | $9.72 | $9.60 | $0.12 | 385,051.0 | -0.77% |
| Apr, 2022 | $9.71 | $9.62 | $0.0901 | 1,722,930.0 | +0.52% |
| Mar, 2022 | $9.65 | $9.60 | $0.05 | 16,304.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):