64.30
price down icon0.35%   -0.2281
after-market After Hours: 64.31 0.0081 +0.01%
loading

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of August 01, 2025, is $64.30.
  • Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
  • The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 99.26% to $64.30 now.
  • The 52-week high stock price for CDC is $67.76, representing a 5.38% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CDC is $57.37, indicating a -10.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2024 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.
The table below shows more information about CDC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $64.41 $63.99 $0.4152 12,308.0 -0.35%
Jul 31, 2025 $65.02 $64.53 $0.49 16,453.0 -0.66%
Jul 30, 2025 $65.51 $64.73 $0.78 13,108.0 -0.71%
Jul 29, 2025 $65.43 $65.08 $0.3465 17,352.0 +0.48%
Jul 28, 2025 $65.47 $65.06 $0.4099 21,210.0 -0.90%
Jul 25, 2025 $65.75 $65.28 $0.4667 10,512.0 +0.23%
Jul 24, 2025 $65.82 $65.47 $0.35 22,224.0 -0.33%
Jul 23, 2025 $65.78 $65.63 $0.15 4,721.0 +0.25%
Jul 22, 2025 $65.60 $64.94 $0.6679 28,035.0 +1.29%
Jul 21, 2025 $65.20 $64.71 $0.4873 23,116.0 -0.15%
Jul 18, 2025 $65.13 $64.82 $0.3132 9,223.0 +0.10%
Jul 17, 2025 $64.82 $64.23 $0.59 9,691.0 +0.71%
Jul 16, 2025 $64.39 $63.83 $0.561 22,912.0 +0.54%
Jul 15, 2025 $64.80 $64.00 $0.7986 14,714.0 -1.39%
Jul 14, 2025 $64.96 $64.60 $0.3624 12,509.0 +0.06%
Jul 11, 2025 $65.16 $64.68 $0.48 16,990.0 -0.41%
Jul 10, 2025 $65.36 $64.50 $0.8609 34,794.0 +0.37%
Jul 09, 2025 $65.08 $64.64 $0.439 42,774.0 +0.00%
Jul 08, 2025 $65.08 $64.56 $0.5234 25,148.0 +0.06%
Jul 07, 2025 $65.17 $64.56 $0.605 19,424.0 -0.54%
Jul 03, 2025 $65.38 $65.14 $0.2391 14,149.0 +0.02%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $64.41 $63.99 $0.4152 12,308.0 +0.00%
Jul, 2025 $65.82 $63.77 $2.05 441,681.0 +0.93%
Jun, 2025 $63.74 $62.25 $1.49 433,614.0 +1.43%
May, 2025 $63.96 $61.63 $2.33 627,173.0 +0.74%
Apr, 2025 $65.68 $57.37 $8.31 897,648.0 -5.13%
Mar, 2025 $66.76 $61.24 $5.52 499,442.0 -0.90%
Feb, 2025 $66.32 $63.51 $2.81 470,669.0 +3.09%
Jan, 2025 $65.06 $61.39 $3.67 576,099.0 +2.80%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.51 $61.50 $6.01 584,187.0 -7.77%
Nov, 2024 $67.76 $63.67 $4.09 646,680.0 +4.92%
Oct, 2024 $66.05 $64.07 $1.98 622,734.0 -0.94%
Sep, 2024 $65.00 $61.89 $3.11 532,044.0 +1.52%
Aug, 2024 $64.12 $59.79 $4.33 692,448.0 +3.44%
Jul, 2024 $62.30 $57.99 $4.30 768,653.0 +5.69%
Jun, 2024 $59.70 $57.63 $2.07 641,242.0 -2.06%
May, 2024 $60.52 $57.55 $2.97 1,070,158.0 +3.37%
Apr, 2024 $59.52 $56.22 $3.30 1,092,395.0 -2.84%
Mar, 2024 $59.72 $56.13 $3.59 1,229,188.0 +5.55%
Feb, 2024 $56.90 $54.50 $2.40 2,094,347.0 +1.09%
Jan, 2024 $57.03 $54.60 $2.43 2,759,494.0 -1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.12 $56.13 $0.99 2,936,830.0 +0.71%
Nov, 2023 $56.19 $55.29 $0.8995 2,165,011.0 +1.55%
Oct, 2023 $55.89 $55.08 $0.81 1,779,633.0 -0.98%
Sep, 2023 $56.86 $55.75 $1.11 4,388,186.0 -0.82%
Aug, 2023 $58.25 $55.41 $2.84 3,049,445.0 -3.31%
Jul, 2023 $58.37 $57.40 $0.97 3,199,600.0 +1.13%
Jun, 2023 $57.74 $56.56 $1.18 3,383,856.0 +1.12%
May, 2023 $60.86 $56.59 $4.27 3,594,519.0 -6.21%
Apr, 2023 $61.07 $60.42 $0.6536 3,684,102.0 +0.18%
Mar, 2023 $63.28 $57.22 $6.06 2,957,599.0 -2.84%
Feb, 2023 $65.93 $62.30 $3.63 2,722,994.0 -4.10%
Jan, 2023 $65.13 $61.78 $3.35 2,966,632.0 +4.87%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):