loading

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of August 22, 2025, is $66.91.
  • Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
  • The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 107.36% to $66.91 now.
  • The 52-week high stock price for CDC is $67.76, representing a 1.26% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CDC is $57.37, indicating a -14.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2024 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.
The table below shows more information about CDC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $67.03 $66.21 $0.825 27,332.0 +1.47%
Aug 21, 2025 $66.13 $65.86 $0.2649 21,351.0 -0.24%
Aug 20, 2025 $66.38 $66.03 $0.3449 8,979.0 +0.52%
Aug 19, 2025 $65.82 $65.37 $0.45 34,058.0 +0.64%
Aug 18, 2025 $65.56 $65.28 $0.28 24,875.0 -0.33%
Aug 15, 2025 $65.81 $65.52 $0.2855 14,558.0 -0.33%
Aug 14, 2025 $65.85 $65.46 $0.39 13,886.0 -0.36%
Aug 13, 2025 $66.03 $65.35 $0.68 19,658.0 +1.03%
Aug 12, 2025 $65.34 $64.92 $0.425 15,350.0 +0.93%
Aug 11, 2025 $65.22 $64.65 $0.57 21,465.0 -0.45%
Aug 08, 2025 $65.12 $64.88 $0.2434 16,040.0 +0.43%
Aug 07, 2025 $64.94 $64.57 $0.3731 18,964.0 +0.24%
Aug 06, 2025 $65.02 $64.60 $0.4199 22,319.0 -0.45%
Aug 05, 2025 $64.98 $64.63 $0.3468 14,489.0 +0.08%
Aug 04, 2025 $64.92 $64.36 $0.5559 14,284.0 +0.84%
Aug 01, 2025 $64.41 $63.99 $0.4152 12,308.0 -0.35%
Jul 31, 2025 $65.02 $64.53 $0.49 16,453.0 -0.66%
Jul 30, 2025 $65.51 $64.73 $0.78 13,108.0 -0.71%
Jul 29, 2025 $65.43 $65.08 $0.3465 17,352.0 +0.48%
Jul 28, 2025 $65.47 $65.06 $0.4099 21,210.0 -0.90%
Jul 25, 2025 $65.75 $65.28 $0.4667 10,512.0 +0.23%
Jul 24, 2025 $65.82 $65.47 $0.35 22,224.0 -0.33%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $67.03 $63.99 $3.04 327,248.0 +3.70%
Jul, 2025 $65.82 $63.77 $2.05 429,373.0 +1.29%
Jun, 2025 $63.74 $62.25 $1.49 433,614.0 +1.43%
May, 2025 $63.96 $61.63 $2.33 627,173.0 +0.74%
Apr, 2025 $65.68 $57.37 $8.31 897,648.0 -5.13%
Mar, 2025 $66.76 $61.24 $5.52 499,442.0 -0.90%
Feb, 2025 $66.32 $63.51 $2.81 470,669.0 +3.09%
Jan, 2025 $65.06 $61.39 $3.67 576,099.0 +2.80%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.51 $61.50 $6.01 584,187.0 -7.77%
Nov, 2024 $67.76 $63.67 $4.09 646,680.0 +4.92%
Oct, 2024 $66.05 $64.07 $1.98 622,734.0 -0.94%
Sep, 2024 $65.00 $61.89 $3.11 532,044.0 +1.52%
Aug, 2024 $64.12 $59.79 $4.33 692,448.0 +3.44%
Jul, 2024 $62.30 $57.99 $4.30 768,653.0 +5.69%
Jun, 2024 $59.70 $57.63 $2.07 641,242.0 -2.06%
May, 2024 $60.52 $57.55 $2.97 1,070,158.0 +3.37%
Apr, 2024 $59.52 $56.22 $3.30 1,092,395.0 -2.84%
Mar, 2024 $59.72 $56.13 $3.59 1,229,188.0 +5.55%
Feb, 2024 $56.90 $54.50 $2.40 2,094,347.0 +1.09%
Jan, 2024 $57.03 $54.60 $2.43 2,759,494.0 -1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.12 $56.13 $0.99 2,936,830.0 +0.71%
Nov, 2023 $56.19 $55.29 $0.8995 2,165,011.0 +1.55%
Oct, 2023 $55.89 $55.08 $0.81 1,779,633.0 -0.98%
Sep, 2023 $56.86 $55.75 $1.11 4,388,186.0 -0.82%
Aug, 2023 $58.25 $55.41 $2.84 3,049,445.0 -3.31%
Jul, 2023 $58.37 $57.40 $0.97 3,199,600.0 +1.13%
Jun, 2023 $57.74 $56.56 $1.18 3,383,856.0 +1.12%
May, 2023 $60.86 $56.59 $4.27 3,594,519.0 -6.21%
Apr, 2023 $61.07 $60.42 $0.6536 3,684,102.0 +0.18%
Mar, 2023 $63.28 $57.22 $6.06 2,957,599.0 -2.84%
Feb, 2023 $65.93 $62.30 $3.63 2,722,994.0 -4.10%
Jan, 2023 $65.13 $61.78 $3.35 2,966,632.0 +4.87%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):