Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History

The historical daily chart and data for Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock (CDC), show that the latest closing stock price as of November 18, 2024, is $65.87.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf all-time high stock price is $74.46, occurred on April 21, 2022.
The lowest Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price recorded was $32.27 on January 20, 2016. Since then, Victoryshares Us Eq Income Enhanced Volatility Wtd Etf's stock price has risen over 104.12% to $65.87 now.
The 52-week high stock price for CDC is $66.18, representing a 0.47% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for CDC is $54.50, indicating a -17.26% decrease from the current share price, occurred on February 13, 2024.
The closing price of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC) stock in the beginning of 2023 was $69.74. The stock closed the year at $62.04, a loss of over -11.04% for the year.

The table below shows more information about CDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$66.00	$65.58	$0.415	29,783.0	+0.69%
Nov 15, 2024	$65.50	$65.20	$0.3065	30,483.0	+0.03%
Nov 14, 2024	$65.68	$65.32	$0.36	25,885.0	-0.17%
Nov 13, 2024	$65.67	$65.38	$0.2857	233,870.0	+0.08%
Nov 12, 2024	$65.83	$65.33	$0.50	24,841.0	-0.71%
Nov 11, 2024	$66.18	$65.65	$0.5307	25,281.0	+0.50%
Nov 08, 2024	$65.71	$65.11	$0.60	25,194.0	+0.69%
Nov 07, 2024	$65.57	$65.03	$0.535	23,264.0	-1.05%
Nov 06, 2024	$65.90	$65.42	$0.4829	34,281.0	+2.30%
Nov 05, 2024	$64.36	$63.71	$0.65	22,700.0	+0.80%
Nov 04, 2024	$64.03	$63.67	$0.3608	14,515.0	+0.16%
Nov 01, 2024	$64.63	$63.75	$0.88	8,139.0	-0.98%
Oct 31, 2024	$64.89	$64.38	$0.51	14,683.0	-0.03%
Oct 30, 2024	$64.66	$64.35	$0.31	19,065.0	+0.17%
Oct 29, 2024	$64.75	$64.27	$0.475	23,819.0	-1.09%
Oct 28, 2024	$65.07	$64.68	$0.3854	34,555.0	+0.42%
Oct 25, 2024	$65.26	$64.54	$0.72	7,541.0	-1.02%
Oct 24, 2024	$65.44	$65.14	$0.2999	20,879.0	+0.15%
Oct 23, 2024	$65.31	$65.00	$0.31	11,385.0	+0.17%
Oct 22, 2024	$65.27	$64.88	$0.3924	83,817.0	-0.21%
Oct 21, 2024	$65.99	$65.29	$0.70	20,786.0	-1.02%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Eq Income Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$66.18	$63.67	$2.51	528,019.0	+2.31%
Oct, 2024	$66.05	$64.07	$1.98	622,734.0	-0.94%
Sep, 2024	$65.00	$61.89	$3.11	532,044.0	+1.52%
Aug, 2024	$64.12	$59.79	$4.33	692,448.0	+3.44%
Jul, 2024	$62.30	$57.99	$4.30	768,653.0	+5.69%
Jun, 2024	$59.70	$57.63	$2.07	641,242.0	-2.06%
May, 2024	$60.52	$57.55	$2.97	1,070,158.0	+3.37%
Apr, 2024	$59.52	$56.22	$3.30	1,092,395.0	-2.84%
Mar, 2024	$59.72	$56.13	$3.59	1,229,188.0	+5.55%
Feb, 2024	$56.90	$54.50	$2.40	2,094,347.0	+1.09%
Jan, 2024	$57.03	$54.60	$2.43	2,759,494.0	-1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.12	$56.13	$0.99	2,936,830.0	+0.71%
Nov, 2023	$56.19	$55.29	$0.8995	2,165,011.0	+1.55%
Oct, 2023	$55.89	$55.08	$0.81	1,779,633.0	-0.98%
Sep, 2023	$56.86	$55.75	$1.11	4,388,186.0	-0.82%
Aug, 2023	$58.25	$55.41	$2.84	3,049,445.0	-3.31%
Jul, 2023	$58.37	$57.40	$0.97	3,199,600.0	+1.13%
Jun, 2023	$57.74	$56.56	$1.18	3,383,856.0	+1.12%
May, 2023	$60.86	$56.59	$4.27	3,594,519.0	-6.21%
Apr, 2023	$61.07	$60.42	$0.6536	3,684,102.0	+0.18%
Mar, 2023	$63.28	$57.22	$6.06	2,957,599.0	-2.84%
Feb, 2023	$65.93	$62.30	$3.63	2,722,994.0	-4.10%
Jan, 2023	$65.13	$61.78	$3.35	2,966,632.0	+4.87%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.30	$60.55	$4.75	3,514,497.0	-4.26%
Nov, 2022	$64.80	$61.89	$2.91	2,543,921.0	+3.02%
Oct, 2022	$63.09	$59.40	$3.69	3,622,566.0	+5.96%
Sep, 2022	$68.39	$59.18	$9.21	5,507,866.0	-10.36%
Aug, 2022	$70.21	$66.21	$4.00	3,181,081.0	-1.56%
Jul, 2022	$67.29	$65.78	$1.51	4,774,684.0	+1.77%
Jun, 2022	$72.07	$62.81	$9.26	5,944,746.0	-7.96%
May, 2022	$72.33	$67.54	$4.79	5,334,684.0	+3.40%
Apr, 2022	$74.46	$69.35	$5.11	4,299,120.0	-3.34%
Mar, 2022	$72.74	$67.96	$4.78	5,451,708.0	+3.35%
Feb, 2022	$71.29	$66.35	$4.94	2,833,278.0	-0.70%
Jan, 2022	$71.88	$67.02	$4.86	2,889,551.0	+0.60%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%