Get the Stockscreener App
6.03
3.83%
-0.24
After Hours:
6.04
0.010
+0.17%
Coeur Mining Inc Stock (CDE) Option Chain
For the May 16, 2025 expiration date, the CDE stock option chain has a total of 1,056 contracts, with 972 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 769 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 416 contracts.
- December 19, 2025 : 989 contracts.
- January 16, 2026 : 626 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.18 | -0.22 | -15.71% | 567 |
|
7.50
|
0.10 | -0.08 | -44.44% | 384 |
|
10.00
|
0.03 | -0.02 | -40.00% | 21 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | 0.03 | +30.00% | 64 |
|
7.50
|
1.55 | 0.15 | +10.71% | 20 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 972 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):