Get the Stockscreener App
26.11
1.32%
0.34
After Hours:
26.25
0.14
+0.54%
Coeur Mining Inc Stock (CDE) Option Chain
For the January 30, 2026 expiration date, the CDE stock option chain has a total of 7,166 contracts, with 5,701 call options and 1,465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,496 contracts.
- February 13, 2026 : 1,117 contracts.
- February 20, 2026 : 8,400 contracts.
- February 27, 2026 : 667 contracts.
- March 06, 2026 : 220 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.05 | 0.30 | +17.14% | 1,456 |
|
27.00
|
1.01 | 0.14 | +16.09% | 623 |
|
26.00
|
1.45 | 0.20 | +16.00% | 588 |
|
26.50
|
1.30 | 0.22 | +20.37% | 503 |
|
28.00
|
0.80 | 0.15 | +23.08% | 478 |
|
29.00
|
0.50 | 0.05 | +11.11% | 394 |
|
18.00
|
8.20 | 0.50 | +6.49% | 202 |
CDE Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
1.28 | -0.17 | -11.72% | 320 |
|
24.00
|
0.45 | -0.10 | -18.18% | 268 |
|
25.00
|
0.80 | -0.19 | -19.19% | 257 |
|
23.00
|
0.25 | -0.07 | -21.88% | 114 |
|
22.00
|
0.14 | -0.02 | -12.50% | 95 |
|
21.00
|
0.08 | -0.03 | -27.27% | 81 |
|
19.00
|
0.07 | 0.02 | +40.00% | 51 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 1,465 |
| Call Volume Total | 5,701 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $25.00 |
1.83%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):