Get the Stockscreener App
8.75
4.89%
-0.45
Pre-market:
8.80
0.05
+0.57%
Coeur Mining Inc Stock (CDE) Option Chain
For the August 15, 2025 expiration date, the CDE stock option chain has a total of 1,900 contracts, with 1,743 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,170 contracts.
- December 19, 2025 : 701 contracts.
- January 16, 2026 : 1,315 contracts.
- January 15, 2027 : 443 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.08 | -44.44% | 1,695 |
|
7.50
|
1.31 | -0.24 | -15.48% | 46 |
|
12.50
|
0.05 | 0.01 | +25.00% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.07 | 0.00 | - | 96 |
|
10.00
|
1.37 | 0.35 | +34.31% | 61 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 1,743 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):