Get the Stockscreener App
16.55
2.42%
-0.41
After Hours:
16.57
0.02
+0.12%
Coeur Mining Inc Stock (CDE) Option Chain
For the December 05, 2025 expiration date, the CDE stock option chain has a total of 2,612 contracts, with 2,203 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 576 contracts.
- December 19, 2025 : 6,660 contracts.
- December 26, 2025 : 1,245 contracts.
- January 02, 2026 : 478 contracts.
- January 09, 2026 : 377 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.15 | -0.20 | -57.14% | 693 |
|
18.00
|
0.10 | -0.15 | -60.00% | 529 |
|
16.50
|
0.54 | -0.41 | -43.16% | 434 |
|
16.00
|
0.83 | -0.52 | -38.52% | 274 |
|
17.00
|
0.27 | -0.33 | -55.00% | 109 |
|
15.00
|
1.57 | -0.58 | -26.98% | 79 |
|
9.00
|
7.52 | -0.70 | -8.52% | 33 |
CDE Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.25 | 0.04 | +19.05% | 194 |
|
15.00
|
0.09 | -0.01 | -10.00% | 79 |
|
16.50
|
0.50 | 0.19 | +61.29% | 49 |
|
15.50
|
0.13 | 0.03 | +30.00% | 40 |
|
17.00
|
0.85 | 0.36 | +73.47% | 29 |
|
14.00
|
0.05 | 0.00 | - | 7 |
|
18.00
|
1.65 | 0.65 | +65.00% | 4 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 2,203 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.50 |
2.67%
57.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):