Get the Stockscreener App
16.99
1.79%
-0.31
Pre-market:
16.79
-0.20
-1.18%
Coeur Mining Inc Stock (CDE) Option Chain
For the August 21, 2026 expiration date, the CDE stock option chain has a total of 1,081 contracts, with 823 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 648 contracts.
- November 20, 2026 : 560 contracts.
- January 15, 2027 : 731 contracts.
- January 21, 2028 : 775 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.77 | -0.10 | -11.49% | 473 |
|
17.50
|
1.48 | -0.12 | -7.50% | 213 |
|
25.00
|
0.20 | -0.04 | -16.67% | 78 |
|
22.50
|
0.39 | -0.06 | -13.33% | 41 |
|
30.00
|
0.07 | -0.08 | -53.33% | 16 |
|
15.00
|
2.83 | -0.22 | -7.21% | 2 |
|
2.50
|
13.85 | 0.00 | - | - |
CDE Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.96 | 0.06 | +3.16% | 167 |
|
15.00
|
0.75 | 0.00 | - | 78 |
|
30.00
|
13.10 | 0.03 | +0.23% | 6 |
|
12.50
|
0.20 | 0.01 | +5.26% | 5 |
|
10.00
|
0.10 | 0.05 | +100.00% | 1 |
|
25.00
|
8.03 | -0.17 | -2.07% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 258 |
| Call Volume Total | 823 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.74%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):