Get the Stockscreener App
22.42
7.07%
1.48
After Hours:
22.46
0.04
+0.18%
Coeur Mining Inc Stock (CDE) Option Chain
For the February 20, 2026 expiration date, the CDE stock option chain has a total of 8,706 contracts, with 5,853 call options and 2,853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,448 contracts.
- March 06, 2026 : 219 contracts.
- March 13, 2026 : 156 contracts.
- March 20, 2026 : 8,292 contracts.
- March 27, 2026 : 202 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.41 | 0.09 | +28.12% | 1,625 |
|
22.50
|
1.23 | 0.48 | +64.00% | 1,585 |
|
24.00
|
0.65 | 0.20 | +44.44% | 686 |
|
23.00
|
1.00 | 0.40 | +66.67% | 524 |
|
29.00
|
0.15 | -0.01 | -6.25% | 326 |
|
20.00
|
2.70 | 0.80 | +42.11% | 213 |
|
22.00
|
1.41 | 0.51 | +56.67% | 160 |
CDE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.38 | -0.42 | -52.50% | 827 |
|
22.50
|
1.26 | -0.89 | -41.40% | 569 |
|
22.00
|
1.03 | -0.56 | -35.22% | 524 |
|
21.00
|
0.68 | -0.54 | -44.26% | 227 |
|
21.50
|
0.90 | -0.40 | -30.77% | 185 |
|
23.00
|
1.60 | -1.00 | -38.46% | 172 |
|
19.00
|
0.20 | -0.25 | -55.56% | 80 |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 2,853 |
| Call Volume Total | 5,853 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):