Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

For the January 09, 2026 expiration date, the CDE stock option chain has a total of 2,283 contracts, with 1,547 call options and 736 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,926 contracts.
January 23, 2026 : 159 contracts.
January 30, 2026 : 335 contracts.
February 06, 2026 : 88 contracts.
February 13, 2026 : 0 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
21.50	0.12	-0.09	-42.86%	432
18.00	0.75	-0.25	-25.00%	254
18.50	0.55	-0.22	-28.57%	132
20.50	0.20	-0.15	-42.86%	131
19.50	0.31	-0.14	-31.11%	105
20.00	0.23	-0.11	-32.35%	98
19.00	0.38	-0.26	-40.62%	91

CDE Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
18.50	1.18	0.09	+8.26%	382
17.50	0.65	0.10	+18.18%	133
16.00	0.18	0.02	+12.50%	87
17.00	0.45	0.05	+12.50%	74
16.50	0.24	-0.01	-4.00%	44
18.00	0.90	0.15	+20.00%	13
15.50	0.10	0.02	+25.00%	2

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total	736
Call Volume Total	1,547
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$18.50
Call Strike With Highest Volume	$21.50

RGLD

$222.29

1.20%

PAAS

$51.81

1.67%

KGC

$28.16

1.57%

GFI

$43.66

1.04%

FNV

$207.28

0.48%

$85.28

1.27%