Get the Stockscreener App
7.84
12.48%
0.87
Coeur Mining Inc Stock (CDE) Option Chain
For the May 16, 2025 expiration date, the CDE stock option chain has a total of 3,270 contracts, with 2,880 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 6,590 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 1,941 contracts.
- December 19, 2025 : 1,140 contracts.
- January 16, 2026 : 3,225 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.46 | 0.38 | +475.00% | 2,301 |
|
5.00
|
2.80 | 0.85 | +43.59% | 521 |
|
10.00
|
0.03 | 0.00 | - | 58 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.48 | -70.59% | 354 |
|
5.00
|
0.05 | 0.03 | +150.00% | 36 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 390 |
| Call Volume Total | 2,880 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):