Coeur Mining Inc (CDE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coeur Mining Inc Stock (CDE) Option Chain

For the December 19, 2025 expiration date, the CDE stock option chain has a total of 3,189 contracts, with 2,855 call options and 334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,058 contracts.
January 15, 2027 : 1,088 contracts.

Coeur Mining Inc (CDE) Most Active Options & Calendar

CDE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.81	0.26	+47.27%	1,315
10.00	11.10	1.60	+16.84%	575
25.00	1.74	0.59	+51.30%	269
22.50	2.45	0.70	+40.00%	232
20.00	3.47	0.97	+38.80%	215
17.50	4.93	1.33	+36.94%	130
12.50	8.92	1.63	+22.36%	92

CDE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	2.29	-0.81	-26.13%	259
5.00	0.02	0.01	+100.00%	40
15.00	0.53	-0.14	-20.90%	16
17.50	1.15	-0.48	-29.45%	16
12.50	0.15	-0.07	-31.82%	2
10.00	0.10	0.01	+11.11%	1
0.50	0.00	0.00	-	-

Coeur Mining Inc Stock (CDE) Option Chain Analysis

Put Volume Total	334
Call Volume Total	2,855
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$30.00

AGI

$34.74

5.11%

PAAS

$40.83

6.05%

KGC

$25.51

5.15%

$74.57

3.67%

GFI

$43.63

6.41%

FNV

$211.60

3.41%