Get the Stockscreener App
9.14
1.56%
0.16
Coeur Mining Inc Stock (CDE) Option Chain
For the August 15, 2025 expiration date, the CDE stock option chain has a total of 60 contracts, with 56 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 124 contracts.
- December 19, 2025 : 66 contracts.
- January 16, 2026 : 78 contracts.
- January 15, 2027 : 137 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.38 | 0.05 | +15.15% | 39 |
|
12.50
|
0.05 | -0.03 | -37.50% | 11 |
|
7.50
|
1.71 | 0.01 | +0.59% | 6 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.13 | -0.02 | -13.33% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.41%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):