Get the Stockscreener App
1.90
2.06%
-0.04
After Hours:
1.95
0.05
+2.63%
Cardlytics Inc Stock (CDLX) Option Chain
For the November 21, 2025 expiration date, the CDLX stock option chain has a total of 810 contracts, with 554 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 49 contracts.
- April 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Cardlytics Inc (CDLX) Most Active Options & Calendar
CDLX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.10 | -0.05 | -33.33% | 501 |
|
2.00
|
0.31 | 0.01 | +3.33% | 53 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.67 | 0.00 | - | - |
|
1.50
|
0.72 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
CDLX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.15 | 0.03 | +25.00% | 175 |
|
2.00
|
0.42 | 0.07 | +20.00% | 81 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
3.00
|
1.17 | 0.00 | - | - |
|
4.00
|
1.92 | 0.00 | - | - |
|
5.00
|
2.89 | 0.00 | - | - |
Cardlytics Inc Stock (CDLX) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 554 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $3.00 |
0.00%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):