Get the Stockscreener App
1.08
7.69%
-0.09
After Hours:
1.11
0.03
+2.78%
Cardlytics Inc Stock (CDLX) Option Chain
For the December 19, 2025 expiration date, the CDLX stock option chain has a total of 87 contracts, with 70 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Cardlytics Inc (CDLX) Most Active Options & Calendar
CDLX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.15 | -0.06 | -28.57% | 67 |
|
0.50
|
0.68 | -0.03 | -4.23% | 1 |
|
2.00
|
0.05 | -0.02 | -28.57% | 1 |
|
3.00
|
0.02 | -0.02 | -50.00% | 1 |
|
1.50
|
0.03 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
CDLX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.08 | 0.03 | +60.00% | 15 |
|
2.00
|
0.90 | 0.05 | +5.88% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.40 | 0.00 | - | - |
|
3.00
|
1.65 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Cardlytics Inc Stock (CDLX) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
1.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):