Get the Stockscreener App
7.99
0.50%
-0.010
Codere Online Luxembourg S A Stock (CDRO) Price History
The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of March 04, 2026, is $7.99.
- Codere Online Luxembourg S A all-time high stock price is $8.7593, occurred on October 09, 2024.
- The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $7.99 now.
- The 52-week high stock price for CDRO is $8.75, representing a 9.51% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for CDRO is $5.18, indicating a -35.17% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2025 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $8.10 | $7.76 | $0.3399 | 17,107.0 | +0.00% |
| Mar 03, 2026 | $8.09 | $7.80 | $0.29 | 13,404.0 | -0.95% |
| Mar 02, 2026 | $8.10 | $8.00 | $0.10 | 4,477.0 | -0.28% |
| Feb 27, 2026 | $8.20 | $7.97 | $0.23 | 5,913.0 | -0.12% |
| Feb 26, 2026 | $8.21 | $7.90 | $0.31 | 15,156.0 | +0.12% |
| Feb 25, 2026 | $8.10 | $7.91 | $0.195 | 4,582.0 | +1.38% |
| Feb 24, 2026 | $8.23 | $7.91 | $0.32 | 8,699.0 | +0.25% |
| Feb 23, 2026 | $8.12 | $7.86 | $0.2599 | 8,937.0 | -0.87% |
| Feb 20, 2026 | $8.10 | $7.88 | $0.215 | 10,880.0 | +1.77% |
| Feb 19, 2026 | $8.00 | $7.87 | $0.132 | 2,565.0 | -1.13% |
| Feb 18, 2026 | $7.99 | $7.98 | $0.010 | 3,528.0 | +0.02% |
| Feb 17, 2026 | $7.99 | $7.92 | $0.065 | 1,103.0 | +0.60% |
| Feb 13, 2026 | $7.98 | $7.60 | $0.38 | 5,883.0 | +1.15% |
| Feb 12, 2026 | $7.98 | $7.76 | $0.22 | 2,017.0 | -1.51% |
| Feb 11, 2026 | $8.00 | $7.75 | $0.245 | 1,574.0 | +1.01% |
| Feb 10, 2026 | $8.00 | $7.78 | $0.2248 | 16,153.0 | +0.25% |
| Feb 09, 2026 | $7.96 | $7.70 | $0.26 | 8,083.0 | +0.25% |
| Feb 06, 2026 | $7.98 | $7.78 | $0.20 | 5,734.0 | +1.03% |
| Feb 05, 2026 | $8.00 | $7.60 | $0.3999 | 11,774.0 | -1.65% |
| Feb 04, 2026 | $7.98 | $7.13 | $0.85 | 9,781.0 | +2.60% |
| Feb 03, 2026 | $7.99 | $7.59 | $0.40 | 24,867.0 | -3.39% |
Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Codere Online Luxembourg S A Stock (CDRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.10 | $7.76 | $0.3399 | 34,988.0 | -1.23% |
| Feb, 2026 | $8.23 | $7.13 | $1.10 | 166,422.0 | +1.25% |
| Jan, 2026 | $8.23 | $7.33 | $0.90 | 271,934.0 | -0.37% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.78 | $1.46 | 812,896.0 | +12.04% |
| Nov, 2025 | $7.18 | $5.18 | $2.00 | 893,882.0 | +17.24% |
| Oct, 2025 | $7.71 | $5.92 | $1.79 | 1,227,807.0 | -11.74% |
| Sep, 2025 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| Aug, 2025 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| Jul, 2025 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| Jun, 2025 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| May, 2025 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| Apr, 2025 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| Mar, 2025 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| Feb, 2025 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| Jan, 2025 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| Nov, 2024 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| Oct, 2024 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| Sep, 2024 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| Aug, 2024 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| Jul, 2024 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| Jun, 2024 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| May, 2024 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| Apr, 2024 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| Mar, 2024 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| Feb, 2024 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| Jan, 2024 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
1.45%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):