Get the Stockscreener App
9.11
3.17%
0.28
Codere Online Luxembourg S A Stock (CDRO) Price History
The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of September 04, 2026, is $9.11.
- Codere Online Luxembourg S A all-time high stock price is $10.26, occurred on June 18, 2026.
- The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $9.11 now.
- The 52-week high stock price for CDRO is $10.26, representing a 12.62% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CDRO is $5.18, indicating a -43.14% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2025 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.11 | $8.71 | $0.40 | 23,438.0 | +3.17% |
| Sep 03, 2026 | $8.98 | $8.71 | $0.2745 | 15,591.0 | +1.49% |
| Sep 02, 2026 | $9.00 | $8.54 | $0.46 | 23,310.0 | +0.58% |
| Sep 01, 2026 | $9.15 | $8.54 | $0.6022 | 20,706.0 | -2.26% |
| Aug 31, 2026 | $8.95 | $8.80 | $0.15 | 24,935.0 | -1.67% |
| Aug 28, 2026 | $9.01 | $8.91 | $0.0957 | 3,141.0 | +0.00% |
| Aug 27, 2026 | $9.17 | $8.91 | $0.26 | 10,174.0 | -0.94% |
| Aug 26, 2026 | $9.23 | $9.09 | $0.145 | 14,222.0 | -0.06% |
| Aug 25, 2026 | $9.18 | $9.02 | $0.16 | 5,994.0 | +0.22% |
| Aug 24, 2026 | $9.30 | $9.05 | $0.25 | 10,507.0 | -0.66% |
| Aug 21, 2026 | $9.16 | $9.06 | $0.10 | 17,806.0 | +0.88% |
| Aug 20, 2026 | $9.14 | $9.00 | $0.145 | 5,890.0 | +0.33% |
| Aug 19, 2026 | $9.24 | $8.98 | $0.26 | 34,552.0 | +0.33% |
| Aug 18, 2026 | $9.25 | $8.93 | $0.32 | 7,333.0 | -1.10% |
| Aug 17, 2026 | $9.23 | $9.09 | $0.14 | 13,764.0 | -0.87% |
| Aug 14, 2026 | $9.28 | $9.15 | $0.13 | 7,420.0 | +0.99% |
| Aug 13, 2026 | $9.16 | $8.98 | $0.18 | 20,884.0 | +0.61% |
| Aug 12, 2026 | $9.08 | $8.83 | $0.2479 | 79,533.0 | +1.18% |
| Aug 11, 2026 | $8.98 | $8.89 | $0.09 | 30,810.0 | +0.73% |
| Aug 10, 2026 | $8.96 | $8.86 | $0.105 | 16,148.0 | -1.28% |
| Aug 07, 2026 | $8.99 | $8.87 | $0.1173 | 12,309.0 | +0.67% |
| Aug 06, 2026 | $9.00 | $8.81 | $0.19 | 12,718.0 | +0.17% |
Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Codere Online Luxembourg S A Stock (CDRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.15 | $8.54 | $0.6062 | 106,483.0 | +2.94% |
| Aug, 2026 | $9.48 | $8.80 | $0.68 | 451,291.0 | -3.59% |
| Jul, 2026 | $9.82 | $8.90 | $0.92 | 536,147.0 | -4.08% |
| Jun, 2026 | $10.26 | $8.42 | $1.84 | 948,580.0 | +2.03% |
| May, 2026 | $9.72 | $8.50 | $1.22 | 450,151.0 | +3.19% |
| Apr, 2026 | $9.68 | $8.29 | $1.39 | 596,964.0 | +8.09% |
| Mar, 2026 | $8.77 | $7.75 | $1.02 | 328,885.0 | +3.83% |
| Feb, 2026 | $8.23 | $7.13 | $1.10 | 166,422.0 | +1.25% |
| Jan, 2026 | $8.23 | $7.33 | $0.90 | 271,934.0 | -0.37% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.78 | $1.46 | 812,896.0 | +12.04% |
| Nov, 2025 | $7.18 | $5.18 | $2.00 | 893,882.0 | +17.24% |
| Oct, 2025 | $7.71 | $5.92 | $1.79 | 1,227,807.0 | -11.74% |
| Sep, 2025 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| Aug, 2025 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| Jul, 2025 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| Jun, 2025 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| May, 2025 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| Apr, 2025 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| Mar, 2025 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| Feb, 2025 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| Jan, 2025 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| Nov, 2024 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| Oct, 2024 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| Sep, 2024 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| Aug, 2024 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| Jul, 2024 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| Jun, 2024 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| May, 2024 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| Apr, 2024 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| Mar, 2024 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| Feb, 2024 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| Jan, 2024 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
0.67%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):