Get the Stockscreener App
1.92%
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock Stock (CDRpC) Price History
The historical daily chart and data for Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock stock (CDRpC), show that the latest closing stock price as of October 16, 2026, is $15.30.
- Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock all-time high stock price is $22.11, occurred on March 31, 2026.
- The lowest Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock stock price recorded was $14.81 on October 05, 2026. Since then, Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock's stock price has risen over 3.31% to $15.30 now.
- The 52-week high stock price for CDRpC is $22.11, representing a 44.51% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for CDRpC is $14.81, indicating a -3.20% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock (CDRpC) stock in the beginning of 2025 was $16.25. The stock closed the year at $17.19, a gain of over 5.78% for the year.
The table below shows more information about CDRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.30 | $15.30 | $0.00 | 1,729.0 | -1.92% |
| Oct 15, 2026 | $15.60 | $15.30 | $0.30 | 1,865.0 | +1.96% |
| Oct 14, 2026 | $15.30 | $15.30 | $0.00 | 1,541.0 | -1.29% |
| Oct 13, 2026 | $15.65 | $15.39 | $0.2672 | 3,865.0 | +0.19% |
| Oct 12, 2026 | $15.47 | $15.47 | $0.00 | 1,011.0 | -1.09% |
| Oct 09, 2026 | $15.64 | $15.30 | $0.34 | 7,056.0 | +1.76% |
| Oct 08, 2026 | $15.50 | $15.00 | $0.5001 | 1,562.0 | +2.47% |
| Oct 07, 2026 | $15.50 | $15.00 | $0.50 | 12,954.0 | -0.33% |
| Oct 06, 2026 | $15.10 | $14.93 | $0.17 | 24,082.0 | +0.47% |
| Oct 05, 2026 | $15.10 | $14.81 | $0.29 | 14,906.0 | -0.47% |
| Oct 02, 2026 | $15.25 | $15.04 | $0.2099 | 7,150.0 | -0.33% |
| Oct 01, 2026 | $15.25 | $14.99 | $0.26 | 633.0 | -0.26% |
| Sep 30, 2026 | $15.14 | $15.00 | $0.14 | 2,935.0 | +0.73% |
| Sep 29, 2026 | $15.49 | $15.03 | $0.46 | 12,686.0 | -0.96% |
| Sep 28, 2026 | $15.18 | $15.10 | $0.075 | 1,214.0 | +0.20% |
| Sep 25, 2026 | $15.19 | $15.11 | $0.08 | 575.0 | +0.03% |
| Sep 24, 2026 | $15.14 | $15.10 | $0.04 | 3,119.0 | -0.72% |
| Sep 23, 2026 | $15.99 | $15.25 | $0.74 | 2,045.0 | +0.10% |
| Sep 22, 2026 | $15.65 | $15.23 | $0.4154 | 2,889.0 | -1.71% |
| Sep 21, 2026 | $15.63 | $15.01 | $0.6199 | 13,921.0 | +1.37% |
| Sep 18, 2026 | $15.97 | $15.29 | $0.68 | 799.0 | -0.06% |
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock Stock (CDRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock Stock (CDRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.65 | $14.81 | $0.8448 | 78,354.0 | +1.06% |
| Sep, 2026 | $16.42 | $15.00 | $1.42 | 108,080.0 | -1.15% |
| Aug, 2026 | $18.00 | $15.00 | $3.00 | 190,206.0 | -10.38% |
| Jul, 2026 | $18.03 | $15.56 | $2.47 | 101,227.0 | -2.90% |
| Jun, 2026 | $19.95 | $16.60 | $3.35 | 52,546.0 | -10.86% |
| May, 2026 | $21.94 | $17.50 | $4.44 | 82,543.0 | -6.03% |
| Apr, 2026 | $21.44 | $19.31 | $2.13 | 87,426.0 | -2.71% |
| Mar, 2026 | $22.11 | $17.75 | $4.36 | 211,930.0 | +19.64% |
| Feb, 2026 | $18.25 | $17.40 | $0.8498 | 87,616.0 | +1.98% |
| Jan, 2026 | $18.24 | $16.56 | $1.68 | 75,786.0 | +2.97% |
Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock Stock (CDRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.08 | $16.09 | $1.99 | 279,587.0 | +0.06% |
| Nov, 2025 | $16.75 | $15.67 | $1.08 | 131,750.0 | +3.37% |
| Oct, 2025 | $16.72 | $16.01 | $0.7112 | 72,958.0 | -0.70% |
| Sep, 2025 | $16.30 | $15.96 | $0.34 | 65,204.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):