Get the Stockscreener App
147.51
1.70%
2.47
After Hours:
149.89
2.38
+1.61%
Overview
News
Price History
Option Chain
Financials
Why CDW Down?
Discussions
Forecast
Dividend History
Cdw Corp Stock (CDW) Option Chain
For the December 19, 2025 expiration date, the CDW stock option chain has a total of 27 contracts, with 4 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cdw Corp (CDW) Most Active Options & Calendar
CDW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.10 | -3.20 | -60.38% | 2 |
|
180.00
|
1.36 | -1.30 | -48.87% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
CDW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
10.40 | -0.44 | -4.06% | 16 |
|
165.00
|
20.11 | 11.97 | +147.05% | 4 |
|
160.00
|
16.30 | 8.00 | +96.39% | 3 |
|
90.00
|
1.95 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
1.05 | 0.00 | - | - |
Cdw Corp Stock (CDW) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.75 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
1.11%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):