loading

Simplify High Yield Etf Stock (CDX) Price History

The historical daily chart and data for Simplify High Yield Etf stock (CDX), show that the latest closing stock price as of August 22, 2025, is $23.06.
  • Simplify High Yield Etf all-time high stock price is $25.59, occurred on June 24, 2024.
  • The lowest Simplify High Yield Etf stock price recorded was $21.20 on April 13, 2023. Since then, Simplify High Yield Etf's stock price has risen over 8.77% to $23.06 now.
  • The 52-week high stock price for CDX is $24.89, representing a 7.94% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for CDX is $21.57, indicating a -6.46% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Simplify High Yield Etf (CDX) stock in the beginning of 2024 was $23.77. The stock closed the year at $23.43, a loss of over -1.45% for the year.
The table below shows more information about CDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.11 $23.00 $0.1106 231,923.0 +0.26%
Aug 21, 2025 $23.07 $22.97 $0.105 346,058.0 -0.04%
Aug 20, 2025 $23.13 $22.94 $0.1899 148,311.0 +0.35%
Aug 19, 2025 $23.14 $22.90 $0.2372 252,867.0 -0.17%
Aug 18, 2025 $23.14 $22.95 $0.19 274,579.0 -0.30%
Aug 15, 2025 $23.14 $22.93 $0.21 104,500.0 +0.35%
Aug 14, 2025 $23.08 $22.96 $0.1223 176,639.0 -0.39%
Aug 13, 2025 $23.17 $23.03 $0.1391 176,741.0 -0.30%
Aug 12, 2025 $23.17 $23.08 $0.0862 333,957.0 -0.26%
Aug 11, 2025 $23.20 $23.10 $0.098 189,252.0 -0.17%
Aug 08, 2025 $23.26 $23.13 $0.1321 237,218.0 -0.04%
Aug 07, 2025 $23.33 $23.14 $0.19 220,008.0 -0.43%
Aug 06, 2025 $23.33 $23.15 $0.18 236,146.0 +0.43%
Aug 05, 2025 $23.26 $23.12 $0.14 420,975.0 +0.04%
Aug 04, 2025 $23.22 $23.01 $0.21 497,794.0 +0.61%
Aug 01, 2025 $23.22 $23.04 $0.185 226,689.0 +0.04%
Jul 31, 2025 $23.14 $22.99 $0.15 158,286.0 +0.44%
Jul 30, 2025 $23.06 $22.91 $0.15 655,336.0 +0.26%
Jul 29, 2025 $22.94 $22.87 $0.07 135,659.0 +0.22%
Jul 28, 2025 $22.95 $22.85 $0.10 325,539.0 -1.00%
Jul 25, 2025 $23.09 $23.00 $0.09 256,452.0 +0.48%
Jul 24, 2025 $23.05 $22.95 $0.0999 377,438.0 -0.04%

Simplify High Yield Etf Stock (CDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify High Yield Etf Stock (CDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.33 $22.90 $0.4272 4,305,580.0 -0.04%
Jul, 2025 $23.35 $22.84 $0.51 6,763,682.0 -1.07%
Jun, 2025 $23.38 $22.91 $0.473 5,117,240.0 +0.47%
May, 2025 $23.56 $22.90 $0.66 4,477,892.0 +1.27%
Apr, 2025 $24.89 $21.77 $3.12 2,837,759.0 -0.09%
Mar, 2025 $23.25 $22.68 $0.5668 1,239,578.0 +0.04%
Feb, 2025 $22.98 $22.20 $0.78 1,024,762.0 +2.83%
Jan, 2025 $22.50 $21.71 $0.7917 1,042,939.0 +2.25%

Simplify High Yield Etf Stock (CDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.41 $21.57 $1.84 563,774.0 -4.93%
Nov, 2024 $23.80 $23.05 $0.7499 355,766.0 +0.98%
Oct, 2024 $23.90 $23.00 $0.90 672,006.0 -3.02%
Sep, 2024 $24.50 $23.63 $0.87 1,400,384.0 -0.31%
Aug, 2024 $24.08 $23.30 $0.78 1,023,483.0 +2.67%
Jul, 2024 $23.51 $21.34 $2.17 1,114,784.0 +0.98%
Jun, 2024 $25.59 $22.70 $2.89 264,128.0 +0.95%
May, 2024 $23.24 $22.62 $0.6199 2,503,579.0 -0.09%
Apr, 2024 $23.01 $22.52 $0.49 2,921,719.0 -0.67%
Mar, 2024 $23.71 $22.92 $0.79 287,315.0 -0.33%
Feb, 2024 $23.28 $22.81 $0.47 222,994.0 +0.34%
Jan, 2024 $23.14 $22.61 $0.53 615,726.0 +0.47%

Simplify High Yield Etf Stock (CDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.98 $22.20 $0.78 308,200.0 +1.19%
Nov, 2023 $24.54 $21.82 $2.72 600,236.0 +3.67%
Oct, 2023 $22.03 $21.40 $0.63 143,913.0 +0.69%
Sep, 2023 $22.14 $21.58 $0.56 199,169.0 -1.14%
Aug, 2023 $22.07 $21.57 $0.50 100,116.0 +0.55%
Jul, 2023 $22.14 $21.32 $0.82 396,820.0 -0.47%
Jun, 2023 $22.18 $21.61 $0.57 340,970.0 -0.11%
May, 2023 $24.30 $21.41 $2.89 179,475.0 -0.87%
Apr, 2023 $23.99 $21.20 $2.79 243,753.0 +0.53%
Mar, 2023 $21.93 $21.26 $0.6708 64,326.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):