Get the Stockscreener App
5.52
2.99%
-0.17
After Hours:
5.80
0.28
+5.07%
Chromadex Corp Stock (CDXC) Price History
The historical daily chart and data for Chromadex Corp stock (CDXC), show that the latest closing stock price as of February 07, 2025, is $5.52.
- Chromadex Corp all-time high stock price is $23.66, occurred on February 25, 2021.
- The lowest Chromadex Corp stock price recorded was $1.15 on September 27, 2022. Since then, Chromadex Corp's stock price has risen over 380.00% to $5.52 now.
- The 52-week high stock price for CDXC is $7.9738, representing a 44.45% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CDXC is $1.46, indicating a -73.55% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Chromadex Corp (CDXC) stock in the beginning of 2024 was $3.93. The stock closed the year at $1.68, a loss of over -57.25% for the year.
The table below shows more information about CDXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.70 | $5.50 | $0.19 | 221,780.0 | -2.99% |
| Feb 06, 2025 | $5.77 | $5.63 | $0.135 | 278,770.0 | +0.00% |
| Feb 05, 2025 | $5.80 | $5.51 | $0.29 | 254,037.0 | +3.36% |
| Feb 04, 2025 | $5.59 | $5.45 | $0.14 | 257,914.0 | +0.27% |
| Feb 03, 2025 | $5.67 | $5.45 | $0.2152 | 333,558.0 | -2.49% |
| Jan 31, 2025 | $5.96 | $5.62 | $0.3444 | 321,075.0 | -4.25% |
| Jan 30, 2025 | $6.05 | $5.72 | $0.3319 | 247,417.0 | -0.34% |
| Jan 29, 2025 | $6.08 | $5.81 | $0.2699 | 229,602.0 | +0.85% |
| Jan 28, 2025 | $5.87 | $5.65 | $0.22 | 204,147.0 | +0.69% |
| Jan 27, 2025 | $5.96 | $5.60 | $0.36 | 339,135.0 | -2.35% |
| Jan 24, 2025 | $6.09 | $5.87 | $0.22 | 205,305.0 | -0.50% |
| Jan 23, 2025 | $6.03 | $5.78 | $0.25 | 307,738.0 | +1.01% |
| Jan 22, 2025 | $6.13 | $5.79 | $0.34 | 346,134.0 | -2.79% |
| Jan 21, 2025 | $6.25 | $6.01 | $0.24 | 403,255.0 | +2.53% |
| Jan 17, 2025 | $6.03 | $5.65 | $0.38 | 352,724.0 | +5.13% |
| Jan 16, 2025 | $5.82 | $5.56 | $0.26 | 407,016.0 | -2.08% |
| Jan 15, 2025 | $5.79 | $5.47 | $0.32 | 458,473.0 | +6.16% |
| Jan 14, 2025 | $5.44 | $5.24 | $0.2003 | 311,851.0 | +3.33% |
| Jan 13, 2025 | $5.52 | $5.17 | $0.35 | 546,461.0 | -0.19% |
| Jan 10, 2025 | $5.43 | $5.25 | $0.1808 | 297,983.0 | -3.30% |
| Jan 08, 2025 | $5.48 | $5.28 | $0.1979 | 231,060.0 | +0.93% |
Chromadex Corp Stock (CDXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chromadex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromadex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chromadex Corp Stock (CDXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.80 | $5.45 | $0.35 | 1,567,587.0 | -1.95% |
| Jan, 2025 | $6.25 | $5.16 | $1.09 | 6,794,543.0 | +6.13% |
Chromadex Corp Stock (CDXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.83 | $5.21 | $2.62 | 12,497,312.0 | -29.40% |
| Nov, 2024 | $7.97 | $3.83 | $4.14 | 62,289,160.0 | +121.20% |
| Oct, 2024 | $3.74 | $3.18 | $0.56 | 5,859,810.0 | -4.38% |
| Sep, 2024 | $3.89 | $3.10 | $0.79 | 5,365,669.0 | +5.80% |
| Aug, 2024 | $3.67 | $2.53 | $1.14 | 5,927,852.0 | +15.38% |
| Jul, 2024 | $3.35 | $2.40 | $0.945 | 6,503,323.0 | +9.52% |
| Jun, 2024 | $3.49 | $2.31 | $1.19 | 12,798,134.0 | -1.09% |
| May, 2024 | $3.98 | $2.70 | $1.28 | 4,616,563.0 | -22.03% |
| Apr, 2024 | $4.65 | $2.89 | $1.76 | 7,882,856.0 | +1.72% |
| Mar, 2024 | $4.06 | $1.57 | $2.49 | 10,949,785.0 | +108.38% |
| Feb, 2024 | $1.78 | $1.46 | $0.32 | 1,546,523.0 | +14.38% |
| Jan, 2024 | $1.55 | $1.36 | $0.19 | 1,053,229.0 | +2.10% |
Chromadex Corp Stock (CDXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.32 | $0.18 | 1,742,333.0 | +2.88% |
| Nov, 2023 | $1.64 | $1.28 | $0.3599 | 1,570,974.0 | +5.30% |
| Oct, 2023 | $1.48 | $1.25 | $0.23 | 1,296,875.0 | -9.59% |
| Sep, 2023 | $1.60 | $1.33 | $0.2699 | 2,161,552.0 | -8.18% |
| Aug, 2023 | $1.73 | $1.45 | $0.28 | 2,400,978.0 | -7.56% |
| Jul, 2023 | $1.78 | $1.53 | $0.2464 | 1,398,251.0 | +9.55% |
| Jun, 2023 | $1.80 | $1.41 | $0.39 | 1,686,903.0 | +11.35% |
| May, 2023 | $1.60 | $1.31 | $0.285 | 1,656,568.0 | +6.82% |
| Apr, 2023 | $1.55 | $1.30 | $0.25 | 2,053,093.0 | -13.73% |
| Mar, 2023 | $1.99 | $1.48 | $0.51 | 4,214,488.0 | -8.38% |
| Feb, 2023 | $2.15 | $1.61 | $0.54 | 3,104,386.0 | -14.80% |
| Jan, 2023 | $2.24 | $1.63 | $0.61 | 5,035,549.0 | +16.67% |
0.87%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):