3.01
price down icon5.35%   -0.17
after-market After Hours: 3.00 -0.010 -0.33%
loading

Cadiz Inc Stock (CDZI) Price History

The historical daily chart and data for Cadiz Inc stock (CDZI), show that the latest closing stock price as of August 01, 2025, is $3.01.
  • Cadiz Inc all-time high stock price is $16.25, occurred on May 03, 2017.
  • The lowest Cadiz Inc stock price recorded was $1.48 on October 19, 2022. Since then, Cadiz Inc's stock price has risen over 103.38% to $3.01 now.
  • The 52-week high stock price for CDZI is $5.68, representing a 88.70% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for CDZI is $2.13, indicating a -29.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cadiz Inc (CDZI) stock in the beginning of 2024 was $4.22. The stock closed the year at $2.50, a loss of over -40.76% for the year.
The table below shows more information about CDZI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.21 $3.00 $0.215 683,110.0 -5.35%
Jul 31, 2025 $3.20 $3.00 $0.2012 767,806.0 +4.61%
Jul 30, 2025 $3.14 $3.02 $0.125 583,837.0 +0.66%
Jul 29, 2025 $3.05 $2.90 $0.155 293,219.0 +2.72%
Jul 28, 2025 $2.98 $2.90 $0.085 179,231.0 -0.34%
Jul 25, 2025 $2.99 $2.92 $0.065 230,041.0 -1.01%
Jul 24, 2025 $3.10 $2.98 $0.12 264,011.0 -2.93%
Jul 23, 2025 $3.08 $2.99 $0.09 180,193.0 +3.37%
Jul 22, 2025 $3.00 $2.92 $0.0849 408,706.0 +0.68%
Jul 21, 2025 $3.10 $2.90 $0.1989 284,804.0 -1.99%
Jul 18, 2025 $3.08 $2.94 $0.135 326,940.0 +1.69%
Jul 17, 2025 $2.98 $2.92 $0.07 421,583.0 +0.68%
Jul 16, 2025 $2.98 $2.89 $0.09 317,244.0 +1.38%
Jul 15, 2025 $3.00 $2.90 $0.11 379,468.0 -2.03%
Jul 14, 2025 $3.02 $2.92 $0.10 278,753.0 -1.33%
Jul 11, 2025 $3.08 $2.96 $0.12 316,053.0 -2.28%
Jul 10, 2025 $3.09 $3.00 $0.09 337,481.0 +1.66%
Jul 09, 2025 $3.04 $2.93 $0.105 315,138.0 +2.03%
Jul 08, 2025 $3.04 $2.94 $0.10 329,317.0 -2.63%
Jul 07, 2025 $3.16 $2.99 $0.17 475,946.0 -4.10%
Jul 03, 2025 $3.20 $3.08 $0.12 174,456.0 +3.59%

Cadiz Inc Stock (CDZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cadiz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadiz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cadiz Inc Stock (CDZI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.21 $3.00 $0.215 683,110.0 +0.00%
Jul, 2025 $3.21 $2.89 $0.32 8,967,007.0 +0.67%
Jun, 2025 $3.29 $2.75 $0.538 12,190,079.0 +1.53%
May, 2025 $3.38 $2.58 $0.80 8,564,461.0 +3.70%
Apr, 2025 $3.02 $2.13 $0.89 10,206,686.0 -3.07%
Mar, 2025 $4.50 $2.88 $1.62 14,996,543.0 -31.22%
Feb, 2025 $5.37 $3.95 $1.42 8,414,726.0 -13.77%
Jan, 2025 $5.68 $4.25 $1.42 16,219,399.0 -5.00%

Cadiz Inc Stock (CDZI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.24 $3.73 $1.52 8,741,042.0 +13.74%
Nov, 2024 $4.72 $3.06 $1.66 16,492,647.0 +46.05%
Oct, 2024 $3.26 $2.89 $0.37 2,253,806.0 +0.33%
Sep, 2024 $3.50 $2.95 $0.5497 3,445,571.0 -10.09%
Aug, 2024 $3.73 $2.77 $0.9512 2,970,941.0 -9.41%
Jul, 2024 $3.85 $3.00 $0.852 3,237,218.0 +20.39%
Jun, 2024 $3.24 $2.80 $0.44 2,658,490.0 +1.98%
May, 2024 $3.29 $2.25 $1.04 4,294,534.0 +32.89%
Apr, 2024 $2.92 $2.12 $0.7999 3,385,631.0 -21.38%
Mar, 2024 $3.08 $2.40 $0.685 5,117,059.0 +0.00%
Feb, 2024 $3.02 $2.59 $0.435 3,738,257.0 +7.01%
Jan, 2024 $3.10 $2.45 $0.645 5,185,331.0 -3.21%

Cadiz Inc Stock (CDZI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.45 $2.72 $0.73 3,600,091.0 +2.56%
Nov, 2023 $3.37 $2.71 $0.66 3,120,138.0 -9.90%
Oct, 2023 $3.35 $2.65 $0.70 4,162,073.0 -8.46%
Sep, 2023 $4.30 $3.14 $1.16 6,973,746.0 -17.46%
Aug, 2023 $4.23 $3.53 $0.70 4,765,674.0 -3.14%
Jul, 2023 $4.25 $3.28 $0.97 15,956,058.0 +1.97%
Jun, 2023 $5.32 $3.73 $1.59 14,748,754.0 -22.52%
May, 2023 $5.71 $3.85 $1.86 5,851,362.0 +28.43%
Apr, 2023 $5.01 $3.37 $1.64 6,882,437.0 +0.99%
Mar, 2023 $4.90 $3.74 $1.16 5,704,018.0 -2.42%
Feb, 2023 $4.98 $3.87 $1.11 3,701,239.0 +3.50%
Jan, 2023 $4.60 $2.43 $2.17 3,887,303.0 +60.00%
$30.45
price up icon 0.63%
$28.43
price down icon 2.27%
$19.69
price down icon 7.43%
$52.39
price up icon 1.53%
utilities_regulated_water HTO
$49.49
price up icon 2.48%
utilities_regulated_water CWT
$46.50
price up icon 2.27%
Cap:     |  Volume (24h):